| gettex | 10.9902024-09-06 | 10.97011.130 | -0.140-1.26% | 10.8302,000 | 10.9902,000 | 11.11010.930 | 45499.950 | |
| Lang & Schwarz | 10.5902024-09-08 | 10.56010.560 | +0.030+0.28% | 10.590- | 11.100- | 10.59010.560 | -- | |
| Quotrix | 10.93002024-09-06 | 10.930010.9700 | -0.0400-0.36% | 10.5400240 | 11.2100240 | 10.930010.9300 | -- | |
| Berlin | 10.9702024-09-06 | 10.97010.890 | +0.080+0.73% | -- | -- | 10.97010.970 | 00.000 | |
| Cboe Europe BXE | 10.932024-09-06 | 11.0811.03 | -0.10-0.91% | -- | -- | 11.1110.93 | 11,225123,519.11 | |
| Cboe Europe CXE | 10.972024-09-06 | 11.0811.02 | -0.05-0.45% | -- | -- | 11.1110.96 | 4,95554,490.87 | |
| Cboe Europe DXE | 10.902024-09-06 | 11.0111.07 | -0.17-1.54% | -- | -- | 11.1110.87 | 338,3461.76 mill. | |
| Düsseldorf | 10.5702024-09-06 | 10.73010.710 | -0.140-1.31% | -- | -- | 10.78010.570 | 00.000 | |
| Euronext Milan | 10.9102024-09-06 | 11.00011.050 | -0.140-1.27% | 10.90015,000 | 11.1001,000 | 11.11010.870 | 1.34 mill.14.71 mill. | |
| Euronext Milan (TAH) | 10.8702024-09-06 | 10.87011.090 | -0.220-1.98% | -- | -- | 10.87010.870 | 30326.100 | |
| Frankfurt | 10.75002024-09-06 | 10.750010.7000 | +0.0500+0.47% | -- | -- | 10.750010.7500 | 00.0000 | |
| Hannover | 10.7202024-09-06 | 10.75010.860 | -0.140-1.29% | -- | -- | 10.75010.720 | 00.000 | |
| London International | 10.582024-05-24 | 10.7710.69 | -- | -- | -- | 10.7010.57 | 328,8563.29 mill. | |
| LSE International Off-book | 10.912024-09-06 | 11.0711.07 | -0.16-1.45% | -- | -- | 11.1210.87 | 87,268956,534.75 | |
| München | 10.9702024-09-06 | 10.97010.940 | +0.030+0.27% | -- | -- | 10.97010.970 | 00.000 | |
| Nasdaq Other OTC | 10.45002024-03-07 | 10.450010.4000 | -- | -- | -- | 10.450010.4500 | 2442,549.8000 | |
| Stuttgart | 10.8002024-09-06 | 10.70010.870 | -0.070-0.64% | -- | -- | 10.86010.660 | 00.000 | |
| Turquoise | 10.912024-09-06 | 10.9811.10 | -0.19-1.71% | -- | -- | 11.1110.88 | 56,427725,554 | |
| Vienna Global Market | 11.102024-09-06 | 11.0011.14 | -0.04-0.36% | -- | -- | 11.1010.90 | 0- | |