gettex | 39,72006.09.2024 | 39,86040,040 | -0,320-0,80% | -- | -- | 40,06039,620 | -- | |
Lang & Schwarz | 39,28008.09.2024 | 39,18039,180 | +0,100+0,26% | 39,280- | 39,740- | 39,28039,180 | -- | |
Quotrix | 40,040006.09.2024 | 40,040039,9200 | +0,1200+0,30% | 38,7200150 | 40,3600150 | 40,040040,0400 | -- | |
TradeGate | 39,6826.08.2024 | 39,6839,64 | -- | 39,44135 | 39,76135 | 39,6839,68 | 441.745,92 | |
Berlin | 39,82006.09.2024 | 39,82039,780 | +0,040+0,10% | -- | -- | 39,82039,820 | 00.000 | |
Cboe Europe BXE | 39,5406.09.2024 | 39,5439,62 | -0,08-0,20% | -- | -- | 39,5439,54 | 4158,16 | |
Cboe Europe CXE | 38,2415.07.2024 | 38,2438,12 | -- | -- | -- | 38,2438,24 | 22841,28 | |
Cboe Europe DXE | 39,6206.09.2024 | 39,9039,90 | -0,28-0,70% | -- | -- | 40,1839,48 | 32.437695.676,20 | |
Düsseldorf | 39,40006.09.2024 | 39,76039,780 | -0,380-0,96% | -- | -- | 39,84039,400 | 00.000 | |
Euronext Milan | 39,68006.09.2024 | 39,80040,020 | -0,340-0,85% | 39,300379 | 40,30062 | 40,20039,480 | 86.2623,43 Mio. | |
Euronext Milan (TAH) | 39,86003.09.2024 | 39,76040,760 | -0,900-2,21% | -- | -- | 40,28039,760 | 2108.369 | |
Frankfurt | 39,860006.09.2024 | 39,540039,9800 | -0,1200-0,30% | -- | -- | 39,860039,4800 | 00.0000 | |
London International | 39,3224.05.2024 | 38,9039,18 | -- | -- | -- | 39,4638,04 | 1.45053.019,32 | |
LSE International Off-book | 39,6606.09.2024 | 40,0039,92 | -0,26-0,65% | -- | -- | 40,1439,52 | 2.648105.443,66 | |
München | 39,26006.09.2024 | 39,86039,560 | -0,300-0,76% | -- | -- | 39,86039,260 | 00.000 | |
Nasdaq Other OTC | 41,777609.05.2024 | 41,7776- | -- | -- | -- | 41,777641,7776 | 2.497104.318,6672 | |
Stuttgart | 39,60006.09.2024 | 39,04039,760 | -0,160-0,40% | -- | -- | 39,64039,040 | 00.000 | |
Turquoise | 39,6406.09.2024 | 39,9039,96 | -0,32-0,80% | -- | -- | 40,1639,48 | 5.922236.024,88 | |
Vienna Global Market | 40,1406.09.2024 | 39,8840,28 | -0,14-0,35% | -- | -- | 40,1439,58 | 0- | |