TradeGate | 26,362024. 10. 18. | 26,3626,36 | 0,000,00% | 26,34120 | 26,58120 | 26,3626,36 | 126,36 | |
gettex | 26,5002024. 10. 18. | 26,22026,520 | -0,020-0,08% | 26,260284 | 26,580284 | 26,58026,060 | 481 251,200 | |
Hannover | 26,3002024. 10. 18. | 26,30026,100 | +0,200+0,77% | -- | -- | 26,30026,300 | 00.000 | |
Frankfurt | 26,26002024. 10. 18. | 26,260026,0400 | +0,2200+0,84% | -- | -- | 26,260026,2600 | 00.0000 | |
Stuttgart | 26,2802024. 10. 18. | 26,28025,900 | +0,380+1,47% | -- | -- | 26,28026,280 | 00.000 | |
München | 26,2402024. 10. 18. | 26,24026,240 | 0,0000,00% | -- | -- | 26,24026,240 | 00.000 | |
Düsseldorf | 26,2402024. 10. 18. | 26,22026,240 | 0,0000,00% | -- | -- | 26,42026,060 | 00.000 | |
Berlin | 26,4402024. 10. 18. | 26,44026,440 | 0,0000,00% | -- | -- | 26,64026,300 | 00.000 | |
Cboe Europe BXE | 302,802024. 10. 17. | 302,80296,20 | -- | -- | -- | 302,80302,80 | 418126 570,40 | |
London International | 258,102024. 05. 24. | 257,80261,20 | -- | -- | -- | 260,00258,40 | 1 342216 036,80 | |
Cboe Europe CXE | 305,002024. 10. 02. | 303,20311,90 | -- | -- | -- | 305,20302,90 | 2 116643 618,90 | |
LSE International Off-book | 303,202024. 10. 18. | 300,80301,57 | +1,63+0,54% | -- | -- | 303,40300,20 | 3 3861,02 mill. | |
Turquoise | 302,202024. 10. 18. | 300,20301,40 | +0,80+0,27% | -- | -- | 305,30298,80 | 20 8176,3 mill. | |
Cboe Europe DXE | 302,002024. 10. 18. | 300,20301,40 | +0,60+0,20% | -- | -- | 305,40298,20 | 115 1259,9 mill. | |
OMX Nordic | 302,402024. 10. 18. | 300,20301,60 | +0,80+0,27% | 302,0048 | 302,20162 | 305,20298,20 | 269 27981,33 mill. | |
Lang & Schwarz | 26,28013:02 | 26,28026,280 | 0,0000,00% | 26,280- | 26,580- | 26,28026,280 | -- | |
Quotrix | 26,42002024. 10. 18. | 26,420026,2200 | +0,2000+0,76% | 26,3400100 | 26,5800100 | 26,420026,4200 | -- | |