| Quotrix | 29,7500 | +1,02% | - | +0,17% | -11,98% | +55,43% | +35,10% | |
| Lang & Schwarz | 30,400 | 0,00% | - | +2,88% | -9,79% | +64,24% | +36,94% | |
| gettex | 30,450 | +3,40% | - | +2,53% | -10,57% | +63,27% | +36,18% | |
| TradeGate | 30,50 | +3,21% | - | +2,69% | -10,16% | +64,60% | +37,39% | |
| Hamburg | 29,150 | -0,68% | - | -2,35% | -14,64% | +52,46% | +33,35% | |
| Hannover | 29,150 | -0,68% | - | -1,19% | -14,64% | +52,46% | +33,35% | |
| Berlin | 29,150 | -0,68% | - | -1,02% | -14,52% | +52,46% | +33,23% | |
| Euronext Milan | 29,650 | - | - | +4,22% | -13,43% | - | - | |
| Cboe Europe CXE | 29,85 | - | - | +5,18% | -12,97% | +56,20% | +36,55% | |
| LSE International Off-book | 30,18 | +3,17% | - | +1,58% | - | - | - | |
| Euronext Milan (TAH) | 30,350 | - | - | - | - | - | - | |
| Cboe Europe BXE | 30,35 | +4,12% | - | +2,88% | -12,03% | +57,66% | +36,59% | |
| München | 30,400 | +3,75% | - | +2,70% | -11,76% | +60,85% | +38,94% | |
| Turquoise | 30,40 | +3,23% | - | +2,53% | -10,98% | +62,13% | +38,43% | |
| Frankfurt | 30,4000 | +3,58% | - | +1,84% | -10,32% | +59,00% | +37,93% | |
| Düsseldorf | 30,400 | +3,58% | - | +2,88% | -10,19% | +63,09% | +38,18% | |
| Cboe Europe DXE | 30,45 | +3,40% | - | +2,70% | -10,89% | +62,40% | +38,03% | |
| Stuttgart | 30,450 | +3,40% | - | +2,87% | -9,78% | +64,42% | +37,16% | |
| Vienna Global Market | 30,50 | +4,27% | - | +2,87% | -10,56% | +63,28% | +38,26% | |
| Xetra | 30,550 | +4,09% | - | +2,86% | -10,41% | +63,19% | +38,61% | |
| Nasdaq Other OTC | 31,1400 | - | - | -5,44% | -14,77% | +54,16% | +22,07% | |
| London International | 32,83 | - | - | 0,00% | -3,44% | +66,99% | +51,99% | |
| Cboe Europe CXE | 310,50 | - | - | 0,00% | +41,26% | +41,26% | +12,58% | |
| Cboe Europe BXE | 335,00 | - | - | 0,00% | -15,14% | +52,41% | +38,32% | |
| OMX Nordic | 346,00 | +3,90% | - | +3,13% | -13,07% | +58,72% | +56,70% | |
| Cboe Europe DXE | 346,00 | +3,59% | - | +3,28% | -13,12% | +59,59% | +56,56% | |