| gettex | 30,200 | -1,95% | - | +0,67% | -7,36% | +59,96% | +27,97% | |
| TradeGate | 30,20 | -2,11% | - | +0,50% | -7,22% | +58,36% | +27,75% | |
| Lang & Schwarz | 30,150 | -1,47% | - | +0,50% | -6,94% | +59,52% | +28,08% | |
| Quotrix | 30,6000 | -0,97% | - | +2,51% | -6,28% | +63,11% | +29,99% | |
| Frankfurt | 30,4500 | -0,81% | - | +2,01% | -8,42% | +63,36% | +32,62% | |
| Hannover | 30,600 | -0,49% | - | +2,34% | -8,25% | +64,08% | +33,28% | |
| Berlin | 30,600 | -1,13% | - | +2,17% | -7,83% | +64,16% | +33,28% | |
| OMX Nordic | 353,00 | -1,26% | - | +3,52% | -7,71% | +61,04% | +50,09% | |
| Cboe Europe DXE | 353,00 | -0,91% | - | +3,37% | -7,47% | +61,04% | +50,21% | |
| Euronext Milan | 31,000 | - | - | +6,71% | -7,46% | - | - | |
| Hamburg | 30,600 | -1,13% | - | +2,34% | -7,41% | +64,08% | +33,28% | |
| Nasdaq Other OTC | 32,5000 | - | - | +2,82% | -7,41% | +62,50% | +19,44% | |
| Düsseldorf | 30,150 | -1,31% | - | +1,01% | -7,23% | +59,86% | +28,30% | |
| Stuttgart | 30,250 | -1,31% | - | +0,83% | -7,07% | +60,22% | +28,50% | |
| Xetra | 30,400 | -0,98% | - | +1,33% | -6,17% | +60,25% | +29,25% | |
| Cboe Europe DXE | 30,50 | -0,81% | - | +1,33% | -6,15% | +60,70% | +29,57% | |
| Vienna Global Market | 30,45 | -0,98% | - | +1,33% | -6,02% | +60,94% | +29,24% | |
| München | 30,525 | -0,49% | - | +1,50% | -5,93% | +63,59% | +32,95% | |
| Turquoise | 30,50 | -0,89% | - | +1,50% | -5,86% | +60,70% | +29,68% | |
| Cboe Europe CXE | 310,50 | - | - | 0,00% | +41,26% | +41,26% | +12,58% | |
| London International | 32,83 | - | - | 0,00% | -3,44% | +75,94% | +43,36% | |
| Cboe Europe CXE | 29,85 | - | - | 0,00% | -12,26% | +60,23% | +31,85% | |
| Cboe Europe BXE | 30,45 | -0,25% | - | +1,84% | -11,22% | +62,66% | +37,04% | |
| Cboe Europe BXE | 352,75 | - | - | +5,30% | -10,64% | +60,63% | +45,64% | |
| Euronext Milan (TAH) | 30,500 | - | - | - | - | - | - | |
| LSE International Off-book | 30,54 | -0,07% | - | +1,97% | - | - | - | |