| TradeGate | 19,8902024. 07. 05. | 21,02021,020 | -1,130-5,38% | 19,900270 | 20,020270 | 21,08019,700 | 19 826402 466,110 | |
| gettex | 20,0002024. 07. 05. | 21,02021,020 | -1,020-4,85% | 19,910130 | 20,040130 | 21,02019,680 | 1 24125 087,380 | |
| Wien | 19,6402024. 07. 05. | 20,94020,980 | -1,340-6,39% | -- | -- | 20,94019,640 | 117 9042,37 mill. | |
| Cboe Europe DXE | 19,752024. 07. 05. | 20,2021,20 | -1,45-6,84% | -- | -- | 20,7219,71 | 11 411181 905,93 | |
| Xetra | 19,8202024. 07. 05. | 20,68021,040 | -1,220-5,80% | -- | -- | 20,68019,750 | 4 24185 734,950 | |
| Turquoise | 19,782024. 07. 05. | 20,7221,00 | -1,22-5,81% | -- | -- | 20,7819,76 | 1 00020 337,46 | |
| Stuttgart | 20,2602024. 07. 05. | 21,02021,440 | -1,180-5,50% | -- | -- | 21,02020,260 | 85017 221 | |
| London International | 22,052024. 05. 24. | 21,8421,90 | -- | -- | -- | 22,2822,00 | 53311 817,06 | |
| Cboe Europe CXE | 22,042024. 06. 12. | 22,0424,30 | -- | -- | -- | 22,0422,04 | 50011 020 | |
| Cboe Europe BXE | 21,762024. 06. 24. | 21,6921,71 | -- | -- | -- | 21,7621,69 | 2705 862,67 | |
| Turquoise | 20,962024. 06. 13. | 21,0419,49 | +1,47+7,54% | -- | -- | 21,2020,96 | 1573 298,40 | |
| LSE International Off-book | 21,022024. 07. 04. | 21,6021,46 | -- | -- | -- | 21,3221,02 | 1382 922,48 | |
| Nasdaq Other OTC | 22,65002024. 05. 10. | 22,650020,9500 | -- | -- | -- | 22,650022,6500 | 1002 265 | |
| Cboe Europe BXE | 31,602023. 08. 16. | 31,6029,98 | -- | -- | -- | 31,6031,60 | 742 338,40 | |
| Frankfurt | 19,78002024. 07. 05. | 20,460020,9200 | -1,1400-5,45% | -- | -- | 20,460019,7800 | 22435,1600 | |
| Cboe Europe DXE | 20,402024. 07. 05. | 20,4021,86 | -1,46-6,68% | -- | -- | 20,4020,40 | 19387,60 | |
| Prague | 533,002024. 07. 04. | 533,00545,00 | -12,00-2,20% | -- | -- | 533,00533,00 | 63 198 | |
| Cboe Europe CXE | 27,282023. 04. | 27,2828,44 | -- | -- | -- | 27,2827,28 | 4109,12 | |
| Berlin | 21,0202024. 07. 05. | 21,02021,240 | -0,220-1,04% | -- | -- | 21,02021,020 | 00.000 | |
| Hamburg | 20,9202024. 07. 05. | 20,92021,160 | -0,240-1,13% | -- | -- | 20,92020,920 | 00.000 | |
| Düsseldorf | 19,8102024. 07. 05. | 21,00020,940 | -1,130-5,40% | -- | -- | 21,00019,750 | 00.000 | |
| München | 20,9202024. 07. 05. | 20,92021,120 | -0,200-0,95% | -- | -- | 20,92020,920 | 00.000 | |
| Hannover | 20,9202024. 07. 05. | 20,92021,160 | -0,240-1,13% | -- | -- | 20,92020,920 | 00.000 | |
| Lang & Schwarz | 19,8802024. 07. 06. | 19,88019,880 | 0,0000,00% | 19,880- | 20,100- | 19,88019,880 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 21,06002024. 07. 05. | 21,060021,2800 | -0,2200-1,03% | 19,9000260 | 20,0200260 | 21,060021,0600 | -- | |