| TradeGate | 143.252024-08-02 | 145.40150.80 | -7.55-5.01% | 143.8534 | 144.6034 | 145.40142.55 | 68497,858.55 | |
| Quotrix | 146.15002024-08-02 | 146.1500150.3500 | -4.2000-2.79% | 143.8500110 | 144.5500110 | 146.1500146.1500 | -- | |
| Lang & Schwarz | 143.152024-08-03 | 143.15143.15 | 0.000.00% | 143.15- | 145.45- | 143.15143.15 | -- | |
| IEX | 157.412024-08-02 | 158.28158.90 | -1.49-0.93% | -- | -- | 158.76155.13 | 23,1633.63 mill. | |
| gettex | 142.9502024-08-02 | 145.550147.050 | -4.100-2.79% | 143.500150 | 144.900150 | 145.550142.950 | 2287.100 | |
| Toronto | 218.242024-08-02 | 220.68220.48 | -2.24-1.02% | 216.56300 | 222.50500 | 220.68214.97 | 367,30579.12 mill. | |
| Stuttgart | 143.0502024-08-02 | 145.500145.550 | -2.500-1.72% | -- | -- | 145.500142.250 | 00.000 | |
| NYSE | 157.432024-08-02 | 158.69158.87 | -1.44-0.91% | 109.33100 | 176.32100 | 158.76155.09 | 519,02445.22 mill. | |
| München | 145.552024-08-02 | 145.55149.80 | -4.25-2.84% | -- | -- | 145.55145.55 | 00.00 | |
| LSE International Off-book | 224.452024-07-29 | 224.45228.43 | -- | -- | -- | 224.45224.45 | 3,350751,907.50 | |
| London International | 154.082024-04-29 | 146.96120.81 | -- | -- | -- | 154.08146.96 | 1549,861.12 | |
| Hannover | 145.602024-08-02 | 145.60149.75 | -4.15-2.77% | -- | -- | 145.60145.60 | 00.00 | |
| Frankfurt | 145.55002024-08-02 | 145.5500149.7000 | -4.1500-2.77% | -- | -- | 145.5500145.5500 | 00.0000 | |
| Düsseldorf | 141.852024-08-02 | 145.30146.10 | -4.25-2.91% | -- | -- | 145.30141.85 | 00.00 | |
| Cboe US | 157.412024-08-02 | 158.06158.89 | -1.48-0.93% | -- | -- | 158.66155.14 | 27,7791.82 mill. | |
| Bulgaria | 145.052024-08-02 | 145.05144.95 | +0.10+0.07% | -- | -- | 145.05145.05 | 00.00 | |
| Berlin | 143.002024-08-02 | 146.25146.80 | -3.80-2.59% | -- | -- | 146.25142.40 | 00.00 | |