gettex2.860008.10.20242.87802.8500+0.0100+0.35%2.82802,6342.86702,6342.95002.8150197,523565,434.2380
Lang & Schwarz2.82608.10.20242.8532.869-0.043-1.50%2.826-2.865-2.9562.823--
Quotrix2.890008.10.20242.86802.9220-0.0320-1.10%2.83002,1002.86602,1002.89002.86801,7254,985.2500
TradeGate2.8708.10.20242.862.91-0.05-1.61%2.832,0002.872,0002.952.83207,964598,471.95
Berlin2.84808.10.20242.8782.895-0.047-1.62%----2.9412.83100.000
Bulgaria2.3304.09.20242.332.29+0.05+2.14%----2.332.3300.00
Cboe Europe BXE2.9607.10.20242.963.04------2.962.962,5007,405
Cboe Europe CXE2.8227.09.20242.822.73------2.822.821,0002,820
Cboe Europe DXE2.8308.10.20242.892.88-0.05-1.62%----2.962.831.12 млн1.33 млн
Düsseldorf2.85908.10.20242.8752.893-0.034-1.18%----2.9232.85900.000
Euronext - Paris--------------
Euronext Dublin--------------
Frankfurt2.870008.10.20242.87002.9150-0.0450-1.54%----2.87002.870000.0000
Hamburg2.82808.10.20242.8612.861-0.033-1.15%----2.8782.8282,2206,373.160
Hannover2.87108.10.20242.8712.859+0.012+0.42%----2.8712.87100.000
London International2.08024.05.20242.0732.113------2.0932.04222,96247,123.488
LSE International Off-book2.8508.10.20242.892.98-0.12-4.06%----2.952.83135,848390,333.60
München2.87908.10.20242.8793.013-0.134-4.45%----2.8792.87900.000
Nasdaq Other OTC3.060023.09.20243.06002.8950------3.06003.06003,2009,792
Stuttgart2.84308.10.20242.8792.868-0.025-0.87%----2.9432.8265,55515,933.500
Turquoise2.8308.10.20242.882.87-0.04-1.43%----2.952.8353,344153,022.88
Vienna Global Market2.8508.10.20242.942.98-0.13-4.46%----2.942.850-
Xetra2.84808.10.20242.8912.883-0.035-1.21%----2.9592.8282.94 млн8.41 млн