gettex | 2.860008.10.2024 | 2.87802.8500 | +0.0100+0.35% | 2.82802,634 | 2.86702,634 | 2.95002.8150 | 197,523565,434.2380 | |
Lang & Schwarz | 2.82608.10.2024 | 2.8532.869 | -0.043-1.50% | 2.826- | 2.865- | 2.9562.823 | -- | |
Quotrix | 2.890008.10.2024 | 2.86802.9220 | -0.0320-1.10% | 2.83002,100 | 2.86602,100 | 2.89002.8680 | 1,7254,985.2500 | |
TradeGate | 2.8708.10.2024 | 2.862.91 | -0.05-1.61% | 2.832,000 | 2.872,000 | 2.952.83 | 207,964598,471.95 | |
Berlin | 2.84808.10.2024 | 2.8782.895 | -0.047-1.62% | -- | -- | 2.9412.831 | 00.000 | |
Bulgaria | 2.3304.09.2024 | 2.332.29 | +0.05+2.14% | -- | -- | 2.332.33 | 00.00 | |
Cboe Europe BXE | 2.9607.10.2024 | 2.963.04 | -- | -- | -- | 2.962.96 | 2,5007,405 | |
Cboe Europe CXE | 2.8227.09.2024 | 2.822.73 | -- | -- | -- | 2.822.82 | 1,0002,820 | |
Cboe Europe DXE | 2.8308.10.2024 | 2.892.88 | -0.05-1.62% | -- | -- | 2.962.83 | 1.12 млн1.33 млн | |
Düsseldorf | 2.85908.10.2024 | 2.8752.893 | -0.034-1.18% | -- | -- | 2.9232.859 | 00.000 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 2.870008.10.2024 | 2.87002.9150 | -0.0450-1.54% | -- | -- | 2.87002.8700 | 00.0000 | |
Hamburg | 2.82808.10.2024 | 2.8612.861 | -0.033-1.15% | -- | -- | 2.8782.828 | 2,2206,373.160 | |
Hannover | 2.87108.10.2024 | 2.8712.859 | +0.012+0.42% | -- | -- | 2.8712.871 | 00.000 | |
London International | 2.08024.05.2024 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
LSE International Off-book | 2.8508.10.2024 | 2.892.98 | -0.12-4.06% | -- | -- | 2.952.83 | 135,848390,333.60 | |
München | 2.87908.10.2024 | 2.8793.013 | -0.134-4.45% | -- | -- | 2.8792.879 | 00.000 | |
Nasdaq Other OTC | 3.060023.09.2024 | 3.06002.8950 | -- | -- | -- | 3.06003.0600 | 3,2009,792 | |
Stuttgart | 2.84308.10.2024 | 2.8792.868 | -0.025-0.87% | -- | -- | 2.9432.826 | 5,55515,933.500 | |
Turquoise | 2.8308.10.2024 | 2.882.87 | -0.04-1.43% | -- | -- | 2.952.83 | 53,344153,022.88 | |
Vienna Global Market | 2.8508.10.2024 | 2.942.98 | -0.13-4.46% | -- | -- | 2.942.85 | 0- | |
Xetra | 2.84808.10.2024 | 2.8912.883 | -0.035-1.21% | -- | -- | 2.9592.828 | 2.94 млн8.41 млн | |