| Lang & Schwarz | 2.7652024-11-14 | 2.7112.711 | +0.054+1.99% | 2.765- | 2.799- | 2.8102.694 | -- | |
| gettex | 2.76402024-11-14 | 2.72102.7100 | +0.0540+1.99% | 2.76202,696 | 2.80202,696 | 2.81002.7100 | 229,255631,020.3540 | |
| TradeGate | 2.762024-11-14 | 2.742.71 | +0.06+2.03% | 2.762,000 | 2.802,000 | 2.812.70 | 96,099265,148.55 | |
| Quotrix | 2.70902024-11-14 | 2.72602.7470 | -0.0380-1.38% | 2.76202,100 | 2.80202,100 | 2.72602.7090 | 1,8304,957.4700 | |
| Nasdaq Other OTC | 3.22002024-10-30 | 3.22003.0600 | -- | -- | -- | 3.22003.2200 | 7,25023,345 | |
| Cboe Europe CXE | 2.822024-09-27 | 2.822.73 | -- | -- | -- | 2.822.82 | 1,0002,820 | |
| Xetra | 2.7862024-11-14 | 2.7302.737 | +0.049+1.79% | -- | -- | 2.8102.697 | 1.43 mill.3.95 mill. | |
| Berlin | 2.7862024-11-14 | 2.7242.737 | +0.049+1.79% | -- | -- | 2.7972.724 | 7001,931.300 | |
| Hamburg | 2.7802024-11-14 | 2.7092.737 | +0.043+1.57% | -- | -- | 2.7802.700 | 2,0005,400 | |
| Turquoise | 2.782024-11-14 | 2.752.74 | +0.05+1.64% | -- | -- | 2.812.70 | 72,000198,350.65 | |
| Hannover | 2.7802024-11-14 | 2.7132.710 | +0.070+2.58% | -- | -- | 2.7802.713 | 00.000 | |
| Vienna Global Market | 2.782024-11-14 | 2.762.74 | +0.05+1.64% | -- | -- | 2.802.76 | 0- | |
| Cboe Europe DXE | 2.782024-11-14 | 2.742.74 | +0.04+1.53% | -- | -- | 2.812.70 | 529,173625,290.83 | |
| Frankfurt | 2.77702024-11-14 | 2.71302.7240 | +0.0530+1.95% | -- | -- | 2.78002.7000 | 91,800248,998.6000 | |
| LSE International Off-book | 2.772024-11-14 | 2.732.75 | +0.02+0.57% | -- | -- | 2.812.70 | 50,047137,929.22 | |
| Stuttgart | 2.7642024-11-14 | 2.7112.714 | +0.050+1.84% | -- | -- | 2.8052.707 | 2,1005,777.550 | |
| Cboe Europe BXE | 2.762024-11-12 | 2.762.68 | -- | -- | -- | 2.762.76 | 38.29 | |
| Düsseldorf | 2.7592024-11-14 | 2.7092.716 | +0.043+1.58% | -- | -- | 2.7762.709 | 00.000 | |
| München | 2.7452024-11-14 | 2.7452.745 | 0.0000.00% | -- | -- | 2.7452.745 | 00.000 | |
| Bulgaria | 2.332024-09-04 | 2.332.29 | +0.05+2.14% | -- | -- | 2.332.33 | 00.00 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |