TradeGate | 0,362024. 11. 12. | 0,380,38 | -- | 0,3627 600 | 0,3727 300 | 0,380,36 | 2 001729,97 | |
gettex | 0,369813:44 | 0,35650,3659 | +0,0039+1,07% | 0,35715 000 | 0,37145 000 | 0,37400,3565 | 1 074399,2980 | |
OMX Nordic | 4,2002024. 11. 12. | 4,3554,390 | -0,191-4,34% | 4,203- | 4,205- | 4,3664,114 | 22,78 mill.95,43 mill. | |
Cboe Europe DXE | 4,2013:51 | 4,214,20 | 0,00-0,06% | 4,205 750 | 4,215 782 | 4,264,17 | 776 0422,57 mill. | |
London International | 48,622024. 05. 24. | 4,5548,62 | -- | -- | -- | 4,704,55 | 218 935461 799,03 | |
LSE International Off-book | 4,2113:36 | 4,204,21 | 0,00+0,11% | -- | -- | 4,254,19 | 112 159473 590,49 | |
Turquoise | 4,2113:38 | 4,184,20 | +0,01+0,26% | -- | -- | 4,254,18 | 94 104397 250,06 | |
Cboe Europe CXE | 4,382024. 11. 05. | 4,384,52 | -- | -- | -- | 4,384,38 | 30 783134 731,03 | |
Cboe Europe BXE | 4,2311:25 | 4,234,40 | -0,18-4,04% | -- | -- | 4,234,23 | 3 03612 829,53 | |
Berlin | 1,7282022. 12. | 1,6911,639 | -- | -- | -- | 1,7281,691 | 77133,056 | |
Düsseldorf | 0,3599:10 | 0,3600,362 | -0,003-0,77% | 0,35930 520 | 0,36630 520 | 0,3600,359 | 00.000 | |
Frankfurt | 0,312111:45 | 0,31000,3121 | 0,00000,00% | 0,31056 450 | 0,41504 820 | 0,31210,3077 | 00.0000 | |
Hannover | 0,3618:01 | 0,3610,356 | +0,005+1,41% | 0,36127 800 | 0,36527 400 | 0,3610,361 | 00.000 | |
München | 0,3658:15 | 0,3650,379 | -0,014-3,77% | 0,3565 000 | 0,3705 000 | 0,3650,365 | 00.000 | |
Lang & Schwarz | 0,34614:08 | 0,3530,353 | -0,007-1,98% | 0,346- | 0,384- | 0,3620,340 | -- | |
Quotrix | 0,36257:57 | 0,36250,3757 | -0,0132-3,51% | 0,362530 350 | 0,367030 350 | 0,36250,3625 | -- | |
Stuttgart | 0,3548:04 | 0,3540,370 | -0,017-4,48% | 0,35750 000 | 0,36850 000 | 0,3540,354 | -- | |