TradeGate0,362024. 11. 12.0,380,38--0,3627 6000,3727 3000,380,362 001729,97
gettex0,369813:440,35650,3659+0,0039+1,07%0,35715 0000,37145 0000,37400,35651 074399,2980
OMX Nordic4,2002024. 11. 12.4,3554,390-0,191-4,34%4,203-4,205-4,3664,11422,78 mill.95,43 mill.
Cboe Europe DXE4,2013:514,214,200,00-0,06%4,205 7504,215 7824,264,17776 0422,57 mill.
London International48,622024. 05. 24.4,5548,62------4,704,55218 935461 799,03
LSE International Off-book4,2113:364,204,210,00+0,11%----4,254,19112 159473 590,49
Turquoise4,2113:384,184,20+0,01+0,26%----4,254,1894 104397 250,06
Cboe Europe CXE4,382024. 11. 05.4,384,52------4,384,3830 783134 731,03
Cboe Europe BXE4,2311:254,234,40-0,18-4,04%----4,234,233 03612 829,53
Berlin1,7282022. 12.1,6911,639------1,7281,69177133,056
Düsseldorf0,3599:100,3600,362-0,003-0,77%0,35930 5200,36630 5200,3600,35900.000
Frankfurt0,312111:450,31000,31210,00000,00%0,31056 4500,41504 8200,31210,307700.0000
Hannover0,3618:010,3610,356+0,005+1,41%0,36127 8000,36527 4000,3610,36100.000
München0,3658:150,3650,379-0,014-3,77%0,3565 0000,3705 0000,3650,36500.000
Lang & Schwarz0,34614:080,3530,353-0,007-1,98%0,346-0,384-0,3620,340--
Quotrix0,36257:570,36250,3757-0,0132-3,51%0,362530 3500,367030 3500,36250,3625--
Stuttgart0,3548:040,3540,370-0,017-4,48%0,35750 0000,36850 0000,3540,354--