| Quotrix | 13,5200 | -6,24% | - | -4,79% | -13,89% | +0,15% | -26,84% | |
| Lang & Schwarz | 13,180 | -5,32% | - | -7,70% | -16,37% | +0,76% | -27,98% | |
| TradeGate | 13,18 | -5,04% | - | -8,60% | -16,05% | -1,35% | -29,06% | |
| gettex | 13,440 | -3,72% | - | -6,80% | -14,39% | +1,82% | -27,27% | |
| Cboe Europe DXE | 13,34 | -5,66% | - | -6,84% | -15,57% | +0,91% | -27,81% | |
| Frankfurt | 13,5000 | -5,59% | - | -4,93% | -14,12% | +0,75% | -27,65% | |
| Xetra | 13,300 | -5,41% | - | -7,12% | -15,82% | +0,30% | -28,57% | |
| Düsseldorf | 13,120 | -5,20% | - | -7,34% | -15,90% | -0,30% | -28,54% | |
| Stuttgart | 13,260 | -4,88% | - | -7,27% | -15,65% | +0,45% | -27,70% | |
| Berlin | 13,320 | -4,45% | - | -7,11% | -15,80% | +0,30% | -28,00% | |
| Turquoise | 13,30 | -4,32% | - | -6,86% | -16,14% | +0,45% | -28,34% | |
| Hamburg | 13,620 | -3,68% | - | -3,68% | -12,13% | +1,19% | -27,32% | |
| Hannover | 13,620 | -3,27% | - | -3,68% | -12,13% | +3,81% | -26,77% | |
| LSE International Off-book | 13,58 | -3,00% | - | -4,77% | - | - | - | |
| München | 14,000 | 0,00% | - | -2,64% | -12,72% | +3,70% | -25,13% | |
| Cboe Europe BXE | 18,18 | - | - | 0,00% | 0,00% | +26,25% | +27,13% | |
| Cboe Europe CXE | 17,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Euronext Milan | 14,340 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 14,760 | - | - | - | - | - | - | |
| London International | 17,49 | - | - | 0,00% | +10,07% | +31,01% | -5,46% | |
| Nasdaq Other OTC | 16,2300 | - | - | -11,07% | -11,31% | +7,48% | -4,53% | |