| Quotrix | 764,20002024. 06. 28. | 838,0000827,9000 | -63,7000-7,69% | 762,200020 | 765,300020 | 842,1000764,2000 | 201160 793,5000 | |
| gettex | 765,6002024. 06. 28. | 834,600829,200 | -63,600-7,67% | 762,20065 | 765,30065 | 849,900765,600 | 7 1125,76 mill. | |
| TradeGate | 766,002024. 06. 28. | 837,00831,60 | -65,60-7,89% | 765,30120 | 767,30120 | 849,10766,00 | 16 25713,2 mill. | |
| IEX | 820,082024. 06. 28. | 902,10890,05 | -69,97-7,86% | -- | -- | 902,79816,76 | 148 092125,75 mill. | |
| München | 848,902024. 06. 28. | 835,00766,70 | +82,20+10,72% | -- | -- | 848,90835,00 | 43 395,60 | |
| Berlin | 837,202024. 06. 28. | 835,00772,90 | +64,30+8,32% | -- | -- | 837,20835,00 | 108 372 | |
| Düsseldorf | 798,702024. 06. 28. | 837,80832,10 | -33,40-4,01% | -- | -- | 841,90798,70 | 2823 308 | |
| Hamburg | 777,302024. 06. 28. | 835,00826,40 | -49,10-5,94% | -- | -- | 844,10777,30 | 10887 360,60 | |
| Frankfurt | 765,00002024. 06. 28. | 835,0000829,9000 | -64,9000-7,82% | -- | -- | 847,8000765,0000 | 793649 688 | |
| Xetra | 799,302024. 06. 28. | 834,90798,20 | +1,10+0,14% | -- | -- | 866,10795,00 | 3 4522,85 mill. | |
| Cboe US | 817,002024. 06. 28. | 899,19890,44 | -73,44-8,25% | 820,002 | 870,002 | 899,60815,20 | 550 834279,55 mill. | |
| NASDAQ | 819,35002024. 06. 28. | 899,0000890,3600 | -71,0100-7,98% | 824,8800100 | 825,0000100 | 899,8800815,2000 | 16,51 mill.8,01 mrd. | |
| Lang & Schwarz | 768,002024. 06. 29. | 760,50760,50 | +7,50+0,99% | 768,00- | 772,00- | 768,00760,50 | -- | |