IEX126.555:31 PM125.18125.29+1.26+1.01%126.46100139.08100126.76125.1817,6952.23 mill.
TradeGate120.3002024-07-23120.300118.800--115.950260117.150260120.300120.300506,015
NYSE126.675:14 PM125.33125.24+1.43+1.14%126.61400126.77200126.80124.87199,13116.03 mill.
Cboe US126.395:07 PM125.70125.21+1.18+0.94%126.533126.791126.62125.707,338301,277.14
LSE International Off-book126.675:14 PM125.60126.47+0.20+0.15%----126.67125.56903114,171.71
Euronext Milan131.002024-01-26134.00---116.2087117.1086134.00134.003402
München114.758:00 AM114.75115.55-0.80-0.69%116.00250117.30250114.75114.7500.00
Berlin114.608:08 AM114.60115.55-0.95-0.82%116.00260117.30260114.60114.6000.00
Frankfurt114.000011:49 AM114.0000114.6500-0.6500-0.57%115.6000200117.7000200114.0000114.000000.0000
Düsseldorf114.608:10 AM114.60115.50-0.90-0.78%116.00290117.25290114.60114.6000.00
Euronext Milan (TAH)116.50-------------
gettex116.2005:13 PM115.100116.300-0.100-0.09%115.950130117.150130116.200115.100--
Lang & Schwarz115.955:28 PM114.65114.65+1.30+1.13%115.95-117.15-116.30114.00--
London International142.442024-01-24142.44144.91------132.35131.08116-
Quotrix115.75007:57 AM115.7500116.5500-0.8000-0.69%115.9500290117.1500290115.7500115.7500--
Stuttgart115.6503:52 PM114.750115.550+0.100+0.09%116.000500117.300500115.650114.400--
Vienna Global Market115.953:30 PM115.85116.45-0.50-0.43%115.9086117.3586116.10115.450-