NORDSON CORP./ US6556631025 /
| 2024-08-30 8:10:01 AM | Chg. -0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.000EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:10:01 AM | 229.000 | 0 |
| 2024-08-29 | 9:59:11 PM | 229.100 | 0 |
| 2024-08-29 | 7:00:53 PM | 231.400 | 0 |
| 2024-08-29 | 5:13:35 PM | 231.100 | 0 |
| 2024-08-29 | 8:07:07 AM | 229.100 | 0 |
| 2024-08-28 | 9:42:48 PM | 229.700 | 0 |
| 2024-08-28 | 7:42:45 PM | 229.300 | 0 |
| 2024-08-28 | 6:56:05 PM | 228.900 | 0 |
| 2024-08-28 | 3:53:10 PM | 230.000 | 0 |
| 2024-08-28 | 2:58:16 PM | 228.500 | 0 |
| 2024-08-28 | 10:47:19 AM | 228.000 | 0 |
| 2024-08-28 | 9:32:58 AM | 227.900 | 0 |
| 2024-08-28 | 8:00:42 AM | 228.000 | 0 |
All quotes in EUR
