| Lang & Schwarz | 36.7957:39 PM | 36.15036.150 | +0.645+1.78% | 36.795- | 36.995- | 37.60535.600 | -- | |
| IEX | 40.077:40 PM | 39.6140.33 | -0.26-0.64% | 40.06201 | 40.08100 | 40.9339.47 | 183,7597.34 mill. | |
| gettex | 36.7957:13 PM | 36.43537.200 | -0.405-1.09% | 36.800412 | 37.000412 | 37.43036.000 | 1023,783.985 | |
| TradeGate | 36.3003:10 PM | 36.30037.150 | -0.850-2.29% | 36.795900 | 36.995900 | 36.30036.300 | 321,161.600 | |
| Quotrix | 36.26507:57 AM | 36.265037.8250 | -1.5600-4.12% | 36.79501,010 | 36.99501,010 | 36.265036.2650 | -- | |
| LSE International Off-book | 39.997:18 PM | 39.2540.25 | -0.26-0.63% | -- | -- | 40.6939.25 | 2,17986,831.90 | |
| Düsseldorf | 36.8504:30 PM | 36.04537.125 | -0.275-0.74% | 36.7251,010 | 36.9651,010 | 36.85035.930 | 00.000 | |
| NYSE | 40.027:24 PM | 39.6240.32 | -0.30-0.74% | 40.01500 | 40.03200 | 40.9639.25 | 5.33 mill.179 mill. | |
| Cboe US | 40.027:25 PM | 39.3240.33 | -0.31-0.77% | 40.012 | 40.031 | 40.9639.32 | 431,27714.42 mill. | |
| Stuttgart | 36.6405:40 PM | 36.05037.195 | -0.555-1.49% | 36.7802,500 | 36.9502,500 | 36.64036.050 | -- | |
| Vienna Global Market | 36.765:32 PM | 36.2537.45 | -0.69-1.83% | -- | -- | 37.0336.17 | 2448,869.40 | |
| Frankfurt | 35.975011:49 AM | 35.975036.9300 | -0.9550-2.59% | 36.64001,000 | 37.05001,000 | 35.975035.9750 | 00.0000 | |
| München | 36.3908:04 AM | 36.39037.925 | -1.535-4.05% | 36.745800 | 36.945800 | 36.39036.390 | 00.000 | |
| Berlin | 36.0308:08 AM | 36.03037.645 | -1.615-4.29% | 36.745900 | 36.935900 | 36.03036.030 | 00.000 | |
| London Domestic | 48.63002023-12-14 | 48.630048.6400 | -- | -- | -- | 49.350048.3400 | 35,9611.65 mill. | |
| London International | -- | -- | -- | -- | -- | 45.1544.92 | 626- | |