| IEX | 414.272024-08-02 | 410.30408.63 | +5.64+1.38% | -- | -- | 414.74406.64 | 11,5664.76 mill. | |
| gettex | 378.8002024-08-02 | 374.400378.000 | +0.800+0.21% | 379.50013 | 380.10013 | 378.800372.400 | 3412,716.200 | |
| TradeGate | 377.502024-08-02 | 375.40379.00 | -1.50-0.40% | 378.5021 | 381.1020 | 377.50372.10 | 6424,054.80 | |
| Lang & Schwarz | 376.902024-08-02 | 375.70375.70 | +1.20+0.32% | 376.90- | 383.00- | 379.70369.80 | -- | |
| Quotrix | 374.90002024-08-02 | 376.4000382.6000 | -7.7000-2.01% | 379.400030 | 380.100030 | 376.4000374.9000 | 31,124.7000 | |
| NYSE | 414.562024-08-02 | 409.45408.71 | +5.85+1.43% | 403.05100 | 473.26100 | 414.74406.72 | 207,71039.5 mill. | |
| Cboe US | 413.642024-08-02 | 409.76408.80 | +4.84+1.18% | -- | -- | 414.17409.66 | 7,263583,398.88 | |
| München | 377.902024-08-02 | 377.90382.90 | -5.00-1.31% | -- | -- | 377.90377.90 | 00.00 | |
| Düsseldorf | 377.902024-08-02 | 374.70380.00 | -2.10-0.55% | -- | -- | 377.90373.10 | 00.00 | |
| Berlin | 374.902024-08-02 | 374.90380.90 | -6.00-1.58% | 378.5060 | 379.1060 | 374.90374.90 | 00.00 | |
| Stuttgart | 374.8002024-08-02 | 374.800381.000 | -6.200-1.63% | -- | -- | 374.800374.800 | 00.000 | |
| Frankfurt | 374.80002024-08-02 | 374.8000381.3000 | -6.5000-1.70% | -- | -- | 374.8000374.8000 | 00.0000 | |