| Lang & Schwarz | 383.407:39 PM | 369.00369.00 | +14.40+3.90% | 383.40- | 384.10- | 384.40368.80 | -- | |
| TradeGate | 384.306:57 PM | 375.50370.50 | +13.80+3.72% | 383.4060 | 384.1060 | 384.30375.50 | 7026,399.60 | |
| gettex | 384.1007:13 PM | 371.600371.600 | +12.500+3.36% | 383.40013 | 384.10013 | 384.100371.600 | 31,132.500 | |
| IEX | 416.717:37 PM | 409.73403.62 | +13.09+3.24% | -- | -- | 418.01408.75 | 5,0862.1 mill. | |
| Quotrix | 375.50003:31 PM | 372.6000378.5000 | -3.0000-0.79% | 383.400060 | 384.100060 | 375.5000372.6000 | 114,130.5000 | |
| NYSE | 417.637:20 PM | 407.00403.21 | +14.42+3.58% | 417.21400 | 417.86100 | 417.92406.34 | 85,90518.62 mill. | |
| Cboe US | 417.607:14 PM | 415.16403.33 | +14.27+3.54% | 416.191 | 419.012 | 417.60410.76 | 3,814332,046 | |
| Düsseldorf | 379.504:31 PM | 370.50372.40 | +7.10+1.91% | 383.9060 | 384.9060 | 379.50370.10 | 00.00 | |
| Stuttgart | 372.3001:56 PM | 370.600376.100 | -3.800-1.01% | 382.900650 | 386.000650 | 372.300370.600 | 3011,169 | |
| München | 373.308:04 AM | 373.30381.50 | -8.20-2.15% | 384.10100 | 384.70100 | 373.30373.30 | 00.00 | |
| Frankfurt | 370.30008:05 AM | 371.0000379.0000 | -8.7000-2.30% | 384.1000100 | 384.7000100 | 371.0000370.3000 | 00.0000 | |
| Berlin | 370.508:08 AM | 370.50379.80 | -9.30-2.45% | 384.1060 | 384.7060 | 370.50370.50 | 00.00 | |