gettex227.4504:47 PM229.200229.550-2.100-0.91%227.450258227.650258232.050227.45040493,126.350
TradeGate227.3504:38 PM229.450229.700-2.350-1.02%227.400350227.600350232.050227.2504,4111.02 mill.
IEX252.894:49 PM255.84255.21-2.32-0.91%--252.94100255.88252.2355,06713.98 mill.
Düsseldorf227.504:30 PM228.90230.90-3.40-1.47%227.30250227.55250230.55227.5000.00
München229.458:03 AM229.45230.25-0.80-0.35%227.35350227.60350229.45229.4500.00
Hannover229.158:10 AM229.15232.05-2.90-1.25%227.30350227.55350229.15229.1500.00
Bulgaria227.704:00 PM227.70232.60-4.90-2.11%----227.70227.7000.00
Cboe Europe CXE222.902024-09-10222.90236.15--227.30101227.60100222.90222.90153,343.50
Cboe Europe BXE228.702024-09-03228.70245.30--227.30101227.60101228.70228.70153,430.50
Euronext Milan (TAH)224.602024-09-04224.60240.00-15.40-6.42%----224.60224.60204,492
London Domestic165.00002024-05-17286.1100165.0000------287.4400286.11001,86010,024.3500
Berlin229.258:03 AM229.25231.60-2.35-1.01%227.30350227.60350229.25229.257517,193.75
Frankfurt227.60004:02 PM228.7000230.3500-2.7500-1.19%227.250040227.750040232.0000227.600014032,307.8000
Euronext Milan231.003:25 PM230.25234.55-3.55-1.51%226.9563227.8552231.00229.7514533,452.60
London International165.002024-04-26275.00165.00------276.79274.70649,44745,100
Xetra227.403:56 PM230.35232.60-5.20-2.24%227.3565227.65202232.00227.40910210,136.80
Cboe Europe DXE227.703:57 PM230.10233.30-5.60-2.40%227.30101227.60204231.75227.701,946286,778.95
LSE Domestic Off-book252.68004:33 PM256.1200257.4299-4.7499-1.85%----256.1200252.51004,9291.25 mill.
Cboe US252.634:33 PM255.50255.17-2.54-1.00%252.591252.801255.50252.6227,6174.28 mill.
NYSE252.604:34 PM256.00255.19-2.59-1.01%252.60300252.73100256.12252.50892,880172.94 mill.
Lang & Schwarz227.4504:49 PM229.550229.550-2.100-0.91%227.450-227.600-231.750226.950--
LSE International Off-book--------------
Quotrix230.30007:57 AM230.3000231.6500-1.3500-0.58%227.4000250227.6000250230.3000230.3000--
Stuttgart229.1508:02 AM229.150229.450-0.300-0.13%227.3001,500227.5501,500229.150229.150--
Turquoise--------------
Vienna Global Market229.303:30 PM230.30231.25-1.95-0.84%227.0043227.8043231.50229.300-