gettex | 227.4504:47 PM | 229.200229.550 | -2.100-0.91% | 227.450258 | 227.650258 | 232.050227.450 | 40493,126.350 | |
TradeGate | 227.3504:38 PM | 229.450229.700 | -2.350-1.02% | 227.400350 | 227.600350 | 232.050227.250 | 4,4111.02 mill. | |
IEX | 252.894:49 PM | 255.84255.21 | -2.32-0.91% | -- | 252.94100 | 255.88252.23 | 55,06713.98 mill. | |
Düsseldorf | 227.504:30 PM | 228.90230.90 | -3.40-1.47% | 227.30250 | 227.55250 | 230.55227.50 | 00.00 | |
München | 229.458:03 AM | 229.45230.25 | -0.80-0.35% | 227.35350 | 227.60350 | 229.45229.45 | 00.00 | |
Hannover | 229.158:10 AM | 229.15232.05 | -2.90-1.25% | 227.30350 | 227.55350 | 229.15229.15 | 00.00 | |
Bulgaria | 227.704:00 PM | 227.70232.60 | -4.90-2.11% | -- | -- | 227.70227.70 | 00.00 | |
Cboe Europe CXE | 222.902024-09-10 | 222.90236.15 | -- | 227.30101 | 227.60100 | 222.90222.90 | 153,343.50 | |
Cboe Europe BXE | 228.702024-09-03 | 228.70245.30 | -- | 227.30101 | 227.60101 | 228.70228.70 | 153,430.50 | |
Euronext Milan (TAH) | 224.602024-09-04 | 224.60240.00 | -15.40-6.42% | -- | -- | 224.60224.60 | 204,492 | |
London Domestic | 165.00002024-05-17 | 286.1100165.0000 | -- | -- | -- | 287.4400286.1100 | 1,86010,024.3500 | |
Berlin | 229.258:03 AM | 229.25231.60 | -2.35-1.01% | 227.30350 | 227.60350 | 229.25229.25 | 7517,193.75 | |
Frankfurt | 227.60004:02 PM | 228.7000230.3500 | -2.7500-1.19% | 227.250040 | 227.750040 | 232.0000227.6000 | 14032,307.8000 | |
Euronext Milan | 231.003:25 PM | 230.25234.55 | -3.55-1.51% | 226.9563 | 227.8552 | 231.00229.75 | 14533,452.60 | |
London International | 165.002024-04-26 | 275.00165.00 | -- | -- | -- | 276.79274.70 | 649,44745,100 | |
Xetra | 227.403:56 PM | 230.35232.60 | -5.20-2.24% | 227.3565 | 227.65202 | 232.00227.40 | 910210,136.80 | |
Cboe Europe DXE | 227.703:57 PM | 230.10233.30 | -5.60-2.40% | 227.30101 | 227.60204 | 231.75227.70 | 1,946286,778.95 | |
LSE Domestic Off-book | 252.68004:33 PM | 256.1200257.4299 | -4.7499-1.85% | -- | -- | 256.1200252.5100 | 4,9291.25 mill. | |
Cboe US | 252.634:33 PM | 255.50255.17 | -2.54-1.00% | 252.591 | 252.801 | 255.50252.62 | 27,6174.28 mill. | |
NYSE | 252.604:34 PM | 256.00255.19 | -2.59-1.01% | 252.60300 | 252.73100 | 256.12252.50 | 892,880172.94 mill. | |
Lang & Schwarz | 227.4504:49 PM | 229.550229.550 | -2.100-0.91% | 227.450- | 227.600- | 231.750226.950 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 230.30007:57 AM | 230.3000231.6500 | -1.3500-0.58% | 227.4000250 | 227.6000250 | 230.3000230.3000 | -- | |
Stuttgart | 229.1508:02 AM | 229.150229.450 | -0.300-0.13% | 227.3001,500 | 227.5501,500 | 229.150229.150 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 229.303:30 PM | 230.30231.25 | -1.95-0.84% | 227.0043 | 227.8043 | 231.50229.30 | 0- | |