| Lang & Schwarz | 53.787:03 PM | 53.3453.34 | +0.44+0.82% | 53.78- | 53.94- | 53.8653.34 | -- | |
| Quotrix | 53.97007:57 AM | 53.970053.6100 | +0.3600+0.67% | 53.7800400 | 53.9400400 | 53.970053.9700 | -- | |
| IEX | 58.527:03 PM | 58.4158.42 | +0.11+0.18% | -- | 58.52100 | 58.5458.31 | 40,1762.35 mill. | |
| gettex | 53.8406:43 PM | 53.80053.800 | +0.040+0.07% | 53.770186 | 53.940186 | 53.84053.800 | -- | |
| TradeGate | 53.755:46 PM | 53.9053.94 | -0.19-0.35% | 53.78600 | 53.94600 | 53.9053.75 | 583,119 | |
| Stuttgart | 53.8003:52 PM | 53.57053.700 | +0.100+0.19% | 53.7701,000 | 53.9201,000 | 53.80053.540 | -- | |
| Cboe US | 58.486:46 PM | 58.3658.39 | +0.09+0.15% | 58.481 | 58.524 | 58.5158.33 | 24,876945,956.86 | |
| NYSE | 58.496:48 PM | 58.5058.40 | +0.09+0.15% | 58.48100 | 58.49200 | 58.5258.30 | 867,87945.57 mill. | |
| München | 53.448:04 AM | 53.4453.43 | +0.01+0.02% | 53.76200 | 53.93200 | 53.4453.44 | 00.00 | |
| Frankfurt | 53.41008:11 AM | 53.410053.4200 | -0.0100-0.02% | 53.7600200 | 53.9300200 | 53.410053.4100 | 00.0000 | |
| Berlin | 53.398:04 AM | 53.3953.43 | -0.04-0.07% | 53.76200 | 53.93200 | 53.3953.39 | 00.00 | |