| IEX | 98.335:20 PM | 97.8697.56 | +0.78+0.79% | -- | 98.35100 | 98.6997.55 | 12,4461.22 mill. | |
| TradeGate | 90.823:44 PM | 90.8289.70 | +1.12+1.25% | 90.46400 | 90.62400 | 90.8290.82 | 201,816.40 | |
| gettex | 90.2405:13 PM | 89.94089.940 | +0.300+0.33% | 90.440500 | 90.620500 | 90.68089.620 | 10898.660 | |
| NYSE | 97.915:05 PM | 97.9397.56 | +0.35+0.35% | 97.87200 | 97.95100 | 98.7497.46 | 271,13315.38 mill. | |
| Cboe US | 97.895:04 PM | 97.9697.54 | +0.35+0.36% | 97.761 | 97.912 | 98.6997.49 | 8,436304,958.50 | |
| München | 90.068:04 AM | 90.0690.06 | 0.000.00% | 90.08500 | 90.28800 | 90.0690.06 | 00.00 | |
| Berlin | 89.768:08 AM | 89.7689.90 | -0.14-0.16% | -- | -- | 89.7689.76 | 00.00 | |
| Düsseldorf | 90.224:31 PM | 89.6889.78 | +0.44+0.49% | 90.04370 | 90.22370 | 90.2289.52 | 00.00 | |
| Frankfurt | 89.70008:11 AM | 89.700090.0400 | -0.3400-0.38% | 90.0400500 | 90.2400800 | 89.700089.7000 | 00.0000 | |
| Lang & Schwarz | 90.465:21 PM | 89.1089.10 | +1.36+1.53% | 90.46- | 90.62- | 90.9689.10 | -- | |
| Quotrix | 90.16007:57 AM | 90.160090.1600 | 0.00000.00% | 90.4600370 | 90.6200370 | 90.160090.1600 | -- | |
| Stuttgart | 89.7008:11 AM | 89.70089.200 | +0.500+0.56% | 90.040600 | 90.220600 | 89.70089.700 | -- | |