gettex | 96,08004.10.2024 | 94,60094,640 | +1,440+1,52% | -500 | -500 | 96,18094,580 | 131.241,420 | |
IEX | 105,6504.10.2024 | 105,08104,64 | +1,01+0,97% | -- | -- | 105,75104,47 | 39.2774,14 Mio. | |
Lang & Schwarz | 95,567:41 | 94,9494,94 | +0,62+0,65% | 95,56- | 96,98- | 95,5694,94 | -- | |
Quotrix | 94,940004.10.2024 | 94,940095,3400 | -0,4000-0,42% | 95,5600110 | 96,9800110 | 94,940094,9400 | -- | |
TradeGate | 96,2204.10.2024 | 95,5094,88 | +1,34+1,41% | 95,5695 | 96,9893 | 96,2295,50 | 757.176,90 | |
Berlin | 94,6204.10.2024 | 94,6294,82 | -0,20-0,21% | -- | -- | 94,6294,62 | 00.00 | |
Cboe US | 105,6404.10.2024 | 105,19104,66 | +0,98+0,94% | -- | -- | 105,70104,49 | 33.4661,44 Mio. | |
Düsseldorf | 95,8804.10.2024 | 94,6094,68 | +1,20+1,27% | -- | -- | 95,8894,60 | 00.00 | |
Frankfurt | 94,640004.10.2024 | 94,640094,6800 | -0,0400-0,04% | -- | -- | 94,640094,6400 | 00.0000 | |
München | 94,7004.10.2024 | 94,7094,70 | 0,000,00% | -- | -- | 94,7094,70 | 00.00 | |
NYSE | 105,6504.10.2024 | 104,89104,63 | +1,02+0,97% | 105,65100 | 106,98500 | 105,76104,47 | 1,08 Mio.78,42 Mio. | |
Stuttgart | 95,90004.10.2024 | 94,64094,520 | +1,380+1,46% | -- | -- | 95,92094,640 | 00.000 | |