| gettex | 420.8002024-10-04 | 410.250410.500 | +10.300+2.51% | 420.350218 | 420.900218 | 420.800410.250 | 3,7121.54 mill. | |
| IEX | 461.702024-10-04 | 454.50453.02 | +8.69+1.92% | -- | -- | 462.16454.06 | 109,72150.34 mill. | |
| Lang & Schwarz | 420.9007:34 AM | 419.850419.050 | +1.850+0.44% | 420.900- | 421.550- | 421.050419.850 | -- | |
| Quotrix | 411.25002024-10-04 | 410.7000410.2000 | +1.0500+0.26% | 420.9000150 | 421.5500150 | 411.2500410.7000 | 145,756.4000 | |
| TradeGate | 421.2002024-10-04 | 411.150409.650 | +11.550+2.82% | 420.900100 | 421.550100 | 421.200410.250 | 14,1215.85 mill. | |
| Berlin | 419.402024-10-04 | 411.15411.25 | +8.15+1.98% | 418.50500 | 419.45500 | 419.40411.15 | 2510,430.50 | |
| Bulgaria | 416.952024-10-04 | 416.95410.30 | +6.65+1.62% | -- | -- | 416.95416.95 | 00.00 | |
| Cboe Europe BXE | 416.902024-10-04 | 410.80411.50 | +5.40+1.31% | -- | -- | 416.90410.80 | 4418,259.20 | |
| Cboe Europe CXE | 416.902024-10-04 | 414.80411.50 | +5.40+1.31% | -- | -- | 416.90414.80 | 3414,114.60 | |
| Cboe Europe DXE | 416.752024-10-04 | 411.10409.55 | +7.20+1.76% | -- | -- | 417.35410.80 | 715222,781.05 | |
| Cboe US | 461.902024-10-04 | 455.38452.95 | +8.95+1.98% | -- | -- | 462.12454.56 | 265,83985.02 mill. | |
| Düsseldorf | 418.602024-10-04 | 409.80408.80 | +9.80+2.40% | -- | -- | 418.60409.80 | 630261,040.50 | |
| Euronext Milan | 417.402024-10-04 | 411.00409.75 | +7.65+1.87% | -- | -- | 417.40410.30 | 273113,562.30 | |
| Euronext Milan (TAH) | 419.252024-10-04 | 419.25412.80 | +6.45+1.56% | -- | -- | 419.25419.25 | 208,385 | |
| Frankfurt | 419.05002024-10-04 | 412.8000409.6000 | +9.4500+2.31% | -- | -- | 419.2500410.6500 | 617254,350.6500 | |
| Hamburg | 416.002024-10-04 | 410.30410.40 | +5.60+1.36% | -- | -- | 416.90410.30 | 124,966.40 | |
| Hannover | 416.202024-10-04 | 410.25410.20 | +6.00+1.46% | -- | -- | 416.20410.25 | 1411.50 | |
| London Domestic | 461.75002024-09-19 | 458.0000450.0000 | -- | -- | -- | 458.0000458.0000 | 62,748 | |
| London International | 406.252024-04-26 | 404.00403.50 | -- | -- | -- | 404.90401.75 | 337,085170,446.85 | |
| LSE Domestic Off-book | 458.88002024-10-04 | 454.6300451.9900 | +6.8900+1.52% | -- | -- | 459.7500454.1101 | 3,6611.67 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 417.952024-10-04 | 411.15411.35 | +6.60+1.60% | -- | -- | 417.95411.15 | 3514,628.25 | |
| NYSE | 461.972024-10-04 | 455.01452.96 | +9.01+1.99% | 461.80200 | 462.40100 | 462.18453.81 | 3.09 mill.825.71 mill. | |
| Stuttgart | 420.6002024-10-04 | 411.150409.800 | +10.800+2.64% | -- | -- | 420.600410.600 | 2,388989,562.850 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 416.602024-10-04 | 410.80410.20 | +6.40+1.56% | -- | -- | 416.60410.80 | 0- | |
| Xetra | 416.552024-10-04 | 411.30409.80 | +6.75+1.65% | -- | -- | 417.35410.70 | 9,4693.93 mill. | |