gettex | 196,00004.10.2024 | 195,000194,000 | +2,000+1,03% | 196,000200 | 197,000200 | 197,000195,000 | 91.765 | |
IEX | 215,4904.10.2024 | 215,84215,01 | +0,48+0,22% | -- | -- | 215,84213,15 | 15.3203,29 Mio. | |
Lang & Schwarz | 195,007:41 | 195,00195,00 | 0,000,00% | 195,00- | 197,00- | 195,00195,00 | -- | |
Quotrix | 195,000004.10.2024 | 195,0000194,0000 | +1,0000+0,52% | 195,000025 | 197,000025 | 195,0000195,0000 | -- | |
TradeGate | 192,0003.10.2024 | 192,00193,00 | -- | 195,0031 | 197,0031 | 192,00192,00 | 1192 | |
Berlin | 195,0004.10.2024 | 195,00193,00 | +2,00+1,04% | -- | -- | 195,00195,00 | 00.00 | |
Cboe US | 215,5604.10.2024 | 214,76214,78 | +0,78+0,36% | -- | -- | 215,56213,41 | 9.974733.539,28 | |
Düsseldorf | 194,0004.10.2024 | 194,00192,00 | +2,00+1,04% | -- | -- | 194,00194,00 | 00.00 | |
Frankfurt | 195,000004.10.2024 | 195,0000193,0000 | +2,0000+1,04% | 196,000030 | 197,000030 | 195,0000195,0000 | 00.0000 | |
Hannover | 194,0004.10.2024 | 195,00194,00 | 0,000,00% | -- | -- | 195,00194,00 | 00.00 | |
London International | 200,9924.05.2024 | 201,88202,73 | -- | -- | -- | 201,88200,16 | 1.263243.452,74 | |
LSE International Off-book | 213,7904.10.2024 | 216,44214,03 | -0,24-0,11% | -- | -- | 216,44213,79 | 5311.391,75 | |
München | 195,0004.10.2024 | 195,00193,00 | +2,00+1,04% | -- | -- | 195,00195,00 | 00.00 | |
NYSE | 215,3304.10.2024 | 215,36215,00 | +0,33+0,15% | 214,34100 | 215,84100 | 216,15213,12 | 341.31944,66 Mio. | |
Stuttgart | 194,00004.10.2024 | 195,000193,000 | +1,000+0,52% | -- | -- | 195,000194,000 | 00.000 | |