IEX239.022024-08-28237.77237.98+1.04+0.44%238.88200--239.67237.7644,60310.64 mill.
TradeGate215.8009:29 AM215.100214.500+1.300+0.61%215.00038217.00038215.800215.1006313,568.800
NYSE238.902024-08-28238.22237.97+0.93+0.39%229.00500244.00100239.67237.11980,706166.16 mill.
Cboe US238.862024-08-28239.19237.99+0.87+0.37%----239.41238.0120,3312.69 mill.
LSE International Off-book238.432024-08-28238.22237.00------239.59236.32489116,656.40
London International180.092024-05-24230.01231.68------231.27228.461,24612,914.75
Euronext Milan212.402024-08-20213.00218.60--213.4086217.7056213.00213.0071,491
Xetra214.802024-08-28214.80212.10--214.1070217.1071214.80214.8000.00
München214.308:14 AM214.30212.60+1.70+0.80%214.9040216.9040214.30214.3000.00
Bulgaria218.402024-08-07218.40217.30+1.10+0.51%----218.40218.4000.00
Berlin214.408:08 AM214.40212.60+1.80+0.85%214.9038217.0038214.40214.4000.00
Frankfurt214.40008:08 AM214.4000212.6000+1.8000+0.85%214.900040215.500080214.4000214.400000.0000
Düsseldorf214.308:10 AM214.30214.20+0.10+0.05%214.9050217.2050214.30214.3000.00
Euronext Milan (TAH)221.50-------------
gettex215.9009:43 AM215.900214.900+1.000+0.47%215.00046217.00046215.900215.900--
Lang & Schwarz215.209:41 AM212.30212.30+2.90+1.37%215.20-215.60-215.90212.30--
Quotrix215.40007:57 AM215.4000213.6000+1.8000+0.84%215.000050217.000050215.4000215.4000--
Stuttgart214.4008:07 AM214.400214.200+0.200+0.09%214.900200216.900200214.400214.400--
Vienna Global Market215.709:05 AM215.70214.80+0.90+0.42%214.3047217.5047215.70215.700-