gettex | 215.2003:13 PM | 214.600214.600 | +0.600+0.28% | 215.20046 | 217.30046 | 215.200212.100 | 51,060.500 | |
TradeGate | 216.0002:36 PM | 214.300214.500 | +1.500+0.70% | 215.20038 | 217.30038 | 216.800212.000 | 19040,719.300 | |
IEX | 232.752024-07-25 | 237.02237.45 | -4.70-1.98% | -- | -- | 241.47231.82 | 190,70744.73 mill. | |
Düsseldorf | 213.7012:31 PM | 214.40215.90 | -2.20-1.02% | 215.1050 | 217.4050 | 214.40213.50 | 00.00 | |
Frankfurt | 214.30008:03 AM | 214.3000218.0000 | -3.7000-1.70% | 215.200040 | 217.300040 | 214.3000214.3000 | 00.0000 | |
Berlin | 214.608:08 AM | 214.60218.00 | -3.40-1.56% | 215.1038 | 217.1038 | 214.60214.60 | 00.00 | |
Bulgaria | 221.902024-07-25 | 221.90218.20 | +3.70+1.70% | 215.2038 | 217.2038 | 221.90221.90 | 00.00 | |
Euronext Milan | 212.202024-07-19 | 211.20219.90 | -- | 213.3057 | 220.8084 | 211.20211.20 | 61,267.20 | |
München | 213.8012:10 PM | 216.40218.10 | -4.30-1.97% | 215.2040 | 217.2040 | 216.40213.80 | 5010,690 | |
London International | 180.092024-05-24 | 230.01231.68 | -- | -- | -- | 231.27228.46 | 1,24612,914.75 | |
Xetra | 215.002:36 PM | 212.80219.40 | -4.40-2.01% | 214.2024 | 217.3018 | 217.70212.80 | 9821,173.70 | |
LSE International Off-book | 233.892024-07-25 | 238.45236.32 | -- | -- | -- | 241.31233.58 | 900214,585.95 | |
Cboe US | 232.842024-07-25 | 238.58237.28 | -- | -- | -- | 241.33232.01 | 67,7397.37 mill. | |
NYSE | 232.782024-07-25 | 237.34237.34 | -4.56-1.92% | 231.92100 | 236.86100 | 241.60231.82 | 2.07 mill.363.36 mill. | |
Euronext Milan (TAH) | 219.90- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 215.203:15 PM | 212.70212.90 | +2.30+1.08% | 215.20- | 217.30- | 217.50208.70 | -- | |
Quotrix | 215.40007:57 AM | 215.4000219.5000 | -4.1000-1.87% | 215.200050 | 217.300050 | 215.4000215.4000 | -- | |
Stuttgart | 214.0002:13 PM | 214.300214.200 | -0.200-0.09% | 215.200200 | 217.300200 | 214.300214.000 | -- | |
Vienna Global Market | 215.401:00 PM | 215.40219.30 | -3.90-1.78% | 214.6047 | 217.7047 | 215.40213.50 | 0- | |