| gettex | 218.1002024-07-26 | 214.600214.600 | +3.500+1.63% | -92 | -92 | 219.400212.100 | 173,681.300 | |
| IEX | 237.452024-07-26 | 234.16232.75 | +4.70+2.02% | -- | -- | 239.19234.13 | 76,34318.16 mill. | |
| Lang & Schwarz | 216.902024-07-27 | 216.90216.90 | 0.000.00% | 216.90- | 220.40- | 217.10216.90 | -- | |
| Quotrix | 215.40002024-07-26 | 215.4000219.5000 | -4.1000-1.87% | 218.400060 | 219.000060 | 215.4000215.4000 | -- | |
| TradeGate | 219.2002024-07-26 | 214.300214.500 | +4.700+2.19% | 218.10036 | 219.40036 | 219.800212.000 | 28060,419.300 | |
| Berlin | 214.602024-07-26 | 214.60218.00 | -3.40-1.56% | 219.00190 | 219.50190 | 214.60214.60 | 00.00 | |
| Bulgaria | 217.602024-07-26 | 217.60221.90 | -4.30-1.94% | -- | -- | 217.60217.60 | 00.00 | |
| Cboe US | 237.322024-07-26 | 236.90232.84 | +4.48+1.92% | -- | -- | 238.92236.79 | 35,1212.35 mill. | |
| Düsseldorf | 219.302024-07-26 | 214.40215.90 | +3.40+1.57% | -- | -- | 219.30213.50 | 00.00 | |
| Euronext Milan | 212.202024-07-19 | 211.20219.90 | -- | -- | -- | 211.20211.20 | 61,267.20 | |
| Euronext Milan (TAH) | 219.30- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 214.30002024-07-26 | 214.3000218.0000 | -3.7000-1.70% | -- | -- | 214.3000214.3000 | 00.0000 | |
| London International | 180.092024-05-24 | 230.01231.68 | -- | -- | -- | 231.27228.46 | 1,24612,914.75 | |
| LSE International Off-book | 238.552024-07-26 | 235.27233.89 | +4.66+1.99% | -- | -- | 238.91233.05 | 24057,090.68 | |
| München | 213.802024-07-26 | 216.40218.10 | -4.30-1.97% | -- | -- | 216.40213.80 | 5010,690 | |
| NYSE | 237.302024-07-26 | 234.78232.78 | +4.52+1.94% | 226.24100 | 241.06100 | 239.22232.38 | 1.38 mill.201.18 mill. | |
| Stuttgart | 216.8002024-07-26 | 214.300214.200 | +2.600+1.21% | -- | -- | 216.800214.000 | 00.000 | |
| Vienna Global Market | 219.602024-07-26 | 215.40219.30 | +0.30+0.14% | -- | -- | 219.60213.50 | 0- | |
| Xetra | 215.002024-07-26 | 212.80219.40 | -4.40-2.01% | -- | -- | 217.70212.80 | 9821,173.70 | |