| Quotrix | 27.12502024-11-14 | 27.125026.7650 | +0.3600+1.35% | 27.2850100 | 27.5650100 | 27.125027.1250 | -- | |
| TradeGate | 27.2752024-11-14 | 27.06026.750 | +0.525+1.96% | 27.285256 | 27.565253 | 27.27527.060 | 2386,459 | |
| Lang & Schwarz | 27.3402024-11-14 | 26.74026.740 | +0.600+2.24% | -- | -- | 27.38526.470 | -- | |
| gettex | 27.3502024-11-14 | 27.35027.160 | +0.190+0.70% | 27.365365 | 27.475365 | 27.39526.840 | 41111,239.030 | |
| IEX | 28.842024-11-14 | 28.7728.61 | +0.23+0.80% | -- | -- | 28.9028.45 | 93,1842.68 mill. | |
| Euronext - Brüssel | 15.6202021-10 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
| Frankfurt | 26.82502024-11-14 | 26.825026.5000 | +0.3250+1.23% | -- | -- | 26.825026.8250 | 00.0000 | |
| Euronext Milan | 26.8252024-11-13 | 26.60025.530 | -- | -- | -- | 26.60026.600 | 3088,192.800 | |
| München | 26.8352024-11-14 | 26.83526.545 | +0.290+1.09% | -- | -- | 26.83526.835 | 00.000 | |
| Berlin | 26.8502024-11-14 | 26.85026.475 | +0.375+1.42% | 27.1601,200 | 27.2451,100 | 26.85026.850 | 00.000 | |
| London International | 26.882024-05-07 | 26.8826.41 | -- | -- | -- | 27.2026.76 | 13,082- | |
| Düsseldorf | 27.0052024-11-14 | 26.84027.030 | -0.025-0.09% | -- | -- | 27.12026.840 | 00.000 | |
| Stuttgart | 27.3152024-11-14 | 26.84527.150 | +0.165+0.61% | -- | -- | 27.31526.845 | 00.000 | |
| Euronext Milan (TAH) | 27.360- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 28.592024-11-14 | 28.7728.68 | -0.09-0.31% | -- | -- | 28.8428.47 | 4,071116,947.62 | |
| Cboe US | 28.842024-11-14 | 28.7928.61 | +0.23+0.79% | -- | -- | 28.9128.45 | 145,4683.4 mill. | |
| NYSE | 28.852024-11-14 | 28.7928.62 | +0.23+0.80% | 28.80400 | 28.95100 | 28.9128.44 | 4.26 mill.110.07 mill. | |