| Quotrix | 45,0400 | -1,33% | - | +3,14% | -3,76% | -21,94% | -19,30% | |
| TradeGate | 44,345 | -0,84% | - | +3,01% | -6,84% | -21,65% | -19,46% | |
| Lang & Schwarz | 44,485 | -1,12% | - | +2,56% | -6,64% | -21,40% | -19,34% | |
| gettex | 44,590 | -0,83% | - | +3,46% | -6,32% | -21,08% | -19,24% | |
| IEX | 49,49 | -0,96% | - | +3,97% | -4,48% | -18,40% | -24,58% | |
| London International | 41,91 | - | - | 0,00% | -17,66% | -32,40% | -37,50% | |
| Hannover | 44,560 | -1,50% | - | +1,97% | -4,58% | -22,37% | -19,62% | |
| Cboe Europe CXE | 42,82 | - | - | -1,79% | -6,20% | -22,29% | - | |
| Vienna Global Market | 44,72 | -1,12% | - | +2,92% | -6,35% | -22,09% | -19,01% | |
| Xetra | 44,685 | -1,08% | - | +2,67% | -6,61% | -22,02% | -19,12% | |
| Hamburg | 44,785 | -1,01% | - | +2,35% | -4,10% | -21,98% | -19,22% | |
| Berlin | 44,910 | +0,53% | - | +2,64% | -3,83% | -21,76% | -18,39% | |
| Düsseldorf | 44,680 | -0,73% | - | +2,50% | -6,62% | -21,61% | -18,59% | |
| Stuttgart | 44,370 | -0,99% | - | +2,51% | -7,27% | -21,61% | -19,40% | |
| Cboe Europe DXE | 45,24 | -0,26% | - | +2,77% | -5,06% | -21,46% | - | |
| Frankfurt | 44,6250 | -0,39% | - | +2,05% | -4,95% | -21,43% | -18,86% | |
| München | 45,265 | -0,44% | - | +3,33% | -3,79% | -21,14% | -19,03% | |
| Cboe Europe BXE | 45,00 | -0,45% | - | +3,21% | -2,07% | -20,91% | - | |
| NYSE | 49,44 | -1,04% | - | +3,89% | -4,59% | -18,47% | -24,65% | |
| Cboe US | 49,44 | -1,02% | - | +3,87% | -4,57% | -18,47% | -24,66% | |
| Euronext Milan | 45,355 | - | - | +4,43% | -4,72% | - | - | |
| Euronext Milan (TAH) | 46,630 | +18,43% | - | 0,00% | -0,58% | - | - | |
| LSE International Off-book | 49,44 | -0,49% | - | +3,65% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |