| gettex | 67,87021:44 | 66,99066,990 | +0,880+1,31% | 67,470148 | 67,520148 | 68,41066,650 | 765.134,670 | |
| Lang & Schwarz | 66,8722:35 | 66,3866,38 | +0,49+0,74% | 66,87- | 68,23- | 68,3966,21 | -- | |
| IEX | 73,2121:59 | 72,8772,68 | +0,53+0,73% | -- | 85,31567 | 74,3972,61 | 115.9618,55 Mio. | |
| TradeGate | 68,06021:14 | 67,27067,620 | +0,440+0,65% | 67,16090 | 67,83090 | 68,06067,270 | 30720.810,570 | |
| Quotrix | 67,19007:57 | 67,190067,6100 | -0,4200-0,62% | 67,4300170 | 67,5500170 | 67,190067,1900 | -- | |
| LSE International Off-book | 74,1720:06 | 72,6673,11 | +1,06+1,45% | -- | -- | 74,3972,65 | 3.915287.718,84 | |
| Düsseldorf | 68,1719:32 | 66,4267,42 | +0,75+1,11% | -- | -- | 68,1766,07 | 00.00 | |
| NASDAQ | 73,210022:00 | 72,800072,6900 | +0,5200+0,72% | 73,23001.000 | 75,5600100 | 74,385072,6000 | 4,9 Mio.239,57 Mio. | |
| Cboe US | 73,1921:59 | 73,0372,69 | +0,50+0,69% | 69,661 | 73,223 | 74,3872,71 | 159.3407,12 Mio. | |
| Stuttgart | 67,78021:45 | 66,72067,540 | +0,240+0,36% | -- | -- | 67,90066,720 | 00.000 | |
| Vienna Global Market | 67,9417:32 | 67,2467,80 | +0,14+0,21% | -- | -- | 67,9466,42 | 0- | |
| Hamburg | 66,878:01 | 66,8767,30 | -0,43-0,64% | -- | -- | 66,8766,87 | 00.00 | |
| Hannover | 66,878:01 | 66,8767,30 | -0,43-0,64% | -- | -- | 66,8766,87 | 00.00 | |
| München | 67,308:04 | 67,3067,85 | -0,55-0,81% | -- | -- | 67,3067,30 | 00.00 | |
| Frankfurt | 66,66008:09 | 66,660067,2700 | -0,6100-0,91% | -- | -- | 66,660066,6600 | 00.0000 | |
| Berlin | 66,758:08 | 66,7567,37 | -0,62-0,92% | 67,97590 | 68,09590 | 66,7566,75 | 00.00 | |
| London International | 77,0020.02.2024 | 77,0077,11 | -- | -- | -- | 68,9868,39 | 1.509- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |