| Lang & Schwarz | 110,50013:27 | 110,650110,650 | -0,150-0,14% | 110,500- | 111,800- | 111,250109,250 | -- | |
| gettex | 110,70013:13 | 110,700111,350 | -0,650-0,58% | 110,50090 | 111,80090 | 110,700110,700 | -- | |
| IEX | 119,4306.11.2024 | 120,56122,01 | -2,58-2,11% | -- | -- | 121,33113,52 | 209.51624,7 Mio. | |
| TradeGate | 111,8009:30 | 111,800115,800 | -4,000-3,45% | 110,50064 | 111,80063 | 111,800111,800 | 1111,800 | |
| Quotrix | 111,35007:57 | 111,3500115,8500 | -4,5000-3,88% | 110,500080 | 111,800080 | 111,3500111,3500 | -- | |
| Hamburg | 109,608:01 | 109,60108,30 | +1,30+1,20% | 109,50100 | 113,00100 | 109,60109,60 | 00.00 | |
| Hannover | 109,558:01 | 109,55108,30 | +1,25+1,15% | 109,50100 | 113,00100 | 109,55109,55 | 00.00 | |
| Düsseldorf | 110,5012:31 | 110,60109,60 | +0,90+0,82% | 110,5080 | 111,9080 | 110,60110,50 | 00.00 | |
| NYSE | 119,4106.11.2024 | 116,41122,02 | -2,61-2,14% | 116,31200 | 122,54200 | 120,85113,17 | 3,12 Mio.255,99 Mio. | |
| München | 111,908:03 | 111,90115,30 | -3,40-2,95% | 110,600 | 111,900 | 111,90111,90 | 00.00 | |
| Berlin | 110,608:08 | 110,60115,15 | -4,55-3,95% | 110,6064 | 111,9063 | 110,60110,60 | 00.00 | |
| Frankfurt | 109,35009:59 | 109,4500114,4000 | -5,0500-4,41% | 109,5000100 | 113,0000100 | 109,4500109,3500 | 00.0000 | |
| Stuttgart | 110,5508:14 | 110,550116,900 | -6,350-5,43% | 110,600200 | 111,900200 | 110,550110,550 | -- | |
| Cboe US | 119,3906.11.2024 | 119,98122,02 | -- | -- | -- | 119,98113,81 | 120.5247,55 Mio. | |
| London International | 114,3418.04.2024 | 114,34127,43 | -- | -- | -- | 117,69116,92 | 140- | |
| LSE International Off-book | 118,5806.11.2024 | 116,41121,19 | -- | -- | -- | 118,58114,52 | 2.699315.193,12 | |