| Turquoise | 537.0015:59 | 537.80538.80 | -1.80-0.33% | -- | -- | 543.20536.60 | 903487,567.10 | |
| Cboe Europe BXE | 536.8016:00 | 537.40538.60 | -1.80-0.33% | 536.2020 | 537.0035 | 543.60536.00 | 2,1791.18 mill. | |
| Cboe Europe CXE | 536.6016:01 | 538.20538.60 | -2.00-0.37% | 536.6035 | 536.8015 | 543.40535.80 | 6,4903.5 mill. | |
| LSE International Off-book | 536.8015:59 | 539.00539.40 | -2.60-0.48% | 523.801,000 | 550.601,000 | 543.80535.20 | 437235,050.40 | |
| SIX Swiss Exchange | 536.8016:01 | 537.00539.40 | -2.60-0.48% | 536.60150 | 537.00106 | 543.40535.40 | 14,1637.64 mill. | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 560.6024/05/2024 | 560.60562.20 | -- | 523.801,000 | 550.601,000 | 568.80557.20 | 2,261669,248.40 | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 409.2006/2019 | 410.00410.00 | -- | -- | -- | 410.00409.20 | 00.00 | |
| Nasdaq Other OTC | 605.000004/06/2024 | 605.0000601.6800 | -- | -- | -- | 605.0000605.0000 | 2012,100 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |