| TradeGate | 3.87014:16 | 3.9253.922 | -0.052-1.33% | 3.8789,100 | 3.8969,000 | 3.9953.867 | 10,16539,579.192 | |
| Quotrix | 3.90807:57 | 3.90803.9620 | -0.0540-1.36% | 3.87807,480 | 3.89607,480 | 3.90803.9080 | -- | |
| Lang & Schwarz | 3.88614:38 | 3.9093.900 | -0.014-0.36% | 3.886- | 3.888- | 3.9363.866 | -- | |
| gettex | 3.876014:14 | 3.88203.9220 | -0.0460-1.17% | 3.87801,286 | 3.89601,286 | 3.88803.8700 | 140544.1400 | |
| Turquoise | 3.8814:22 | 3.903.91 | -0.03-0.78% | -- | -- | 3.913.87 | 120,895469,577.53 | |
| Stuttgart | 3.87513:27 | 3.8723.952 | -0.077-1.95% | 3.8722,000 | 3.8902,000 | 3.9023.864 | 1,0003,902 | |
| Nasdaq Other OTC | 4.140003/10/2024 | 4.14004.4000 | -- | -- | -- | 4.14004.1400 | 2,1308,818.2000 | |
| München | 3.9518:14 | 3.9513.979 | -0.028-0.70% | 3.8722,000 | 3.8902,000 | 3.9513.951 | 00.000 | |
| LSE International Off-book | 3.8814:20 | 3.913.91 | -0.03-0.68% | 3.8350,000 | 3.9950,000 | 3.913.87 | 27,715107,523.77 | |
| London International | 3.68624/05/2024 | 3.7243.733 | -- | 3.82650,000 | 3.98650,000 | 3.7363.663 | 649,6702.29 mill. | |
| Frankfurt | 3.92708:34 | 3.92703.9540 | -0.0270-0.68% | 3.86008,000 | 3.89908,000 | 3.92703.9270 | 00.0000 | |
| Euronext Milan (TAH) | 3.900- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 3.88014:23 | 3.9043.900 | -0.020-0.51% | 3.8807,130 | 3.8822,353 | 3.9153.866 | 1.85 mill.7.19 mill. | |
| Düsseldorf | 3.86512:31 | 3.9193.896 | -0.031-0.80% | 3.8607,490 | 3.9027,490 | 3.9193.864 | 00.000 | |
| Cboe Europe DXE | 3.8814:23 | 3.903.91 | -0.03-0.82% | 3.88812 | 3.881,270 | 3.913.87 | 1.23 mill.3.03 mill. | |
| Cboe Europe CXE | 3.8811:08 | 3.883.96 | -0.08-2.07% | -- | -- | 3.883.88 | 1,1934,625.86 | |
| Cboe Europe BXE | 4.1230/09/2024 | 4.124.10 | -- | -- | -- | 4.124.11 | 10,97645,158.86 | |
| Berlin | 3.9118:14 | 3.9113.940 | -0.029-0.74% | 3.8732,000 | 3.8902,000 | 3.9113.911 | 00.000 | |