| Quotrix | 3,8440 | -1,64% | - | -3,22% | +9,30% | +4,77% | -15,27% | |
| TradeGate | 3,895 | +0,13% | - | -2,41% | +12,09% | +6,42% | -12,84% | |
| Lang & Schwarz | 3,880 | +0,44% | - | -1,72% | +12,04% | +7,24% | -12,79% | |
| gettex | 3,9040 | +1,40% | - | -2,45% | +12,77% | +7,67% | -12,03% | |
| Stuttgart | 3,890 | +0,34% | - | -2,85% | +12,46% | +10,01% | -14,05% | |
| London International | 3,686 | - | - | 0,00% | +4,78% | +2,19% | -17,96% | |
| Frankfurt | 3,7150 | -5,11% | - | -7,13% | +6,45% | +4,83% | -17,66% | |
| München | 3,855 | -2,43% | - | -3,96% | +9,15% | +5,76% | -15,24% | |
| Düsseldorf | 3,862 | -0,10% | - | -2,55% | +11,52% | +6,39% | -13,19% | |
| Euronext - Lissabon | 3,883 | +0,62% | - | -3,62% | +11,81% | +6,79% | -13,00% | |
| Cboe Europe BXE | 3,87 | - | - | -2,76% | +11,53% | +6,91% | -13,42% | |
| Cboe Europe CXE | 3,88 | - | - | +3,47% | +8,68% | +7,18% | -14,54% | |
| Cboe Europe DXE | 3,90 | +0,98% | - | -2,50% | +12,07% | +7,44% | -12,95% | |
| Turquoise | 3,90 | +0,98% | - | -2,50% | +12,07% | +7,44% | -12,95% | |
| Nasdaq Other OTC | 4,1400 | - | - | -6,97% | +5,08% | +7,67% | -24,02% | |
| Berlin | 3,815 | -2,45% | - | -3,64% | +9,38% | +7,92% | -15,39% | |
| Euronext Milan (TAH) | 3,883 | - | - | - | - | - | - | |
| LSE International Off-book | 3,90 | +0,50% | - | -2,26% | - | - | - | |