ZAR/JPY Spot/ CH0011177992 /
| 2024-06-07 10:56:03 PM | Chg. +0.07250 | Volume | Bid10:56:03 PM | Ask10:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.28900JPY | +0.88% | 28,209 Turnover: 233,342.42600 |
8.23400Bid Size: 1 | 8.34400Ask Size: 1 | 8.33550 | 8.19050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:03 PM | 8.28900 | 1 |
| 2024-06-07 | 10:56:03 PM | 8.28950 | 1 |
| 2024-06-07 | 10:56:03 PM | 8.28900 | 1 |
| 2024-06-07 | 10:56:03 PM | 8.28950 | 1 |
| 2024-06-07 | 10:56:00 PM | 8.28900 | 1 |
| 2024-06-07 | 10:56:00 PM | 8.29000 | 1 |
| 2024-06-07 | 10:56:00 PM | 8.28900 | 1 |
| 2024-06-07 | 10:56:00 PM | 8.28950 | 1 |
| 2024-06-07 | 10:56:00 PM | 8.28900 | 1 |
| 2024-06-07 | 10:55:42 PM | 8.29050 | 1 |
| 2024-06-07 | 10:55:41 PM | 8.29100 | 1 |
| 2024-06-07 | 10:55:26 PM | 8.29150 | 1 |
| 2024-06-07 | 10:55:20 PM | 8.29100 | 1 |
All quotes in JPY
