USD/CNH Spot/ US23129Y2028 /
| 2024-06-07 10:59:00 PM | Chg. +0.00396 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26336CNH | +0.05% | 189,740 Turnover: 1.38 mill. |
7.26021Bid Size: 1 | 7.26652Ask Size: 1 | 7.26535 | 7.24738 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 7.26336 | 1 |
| 2024-06-07 | 10:58:26 PM | 7.26341 | 1 |
| 2024-06-07 | 10:58:00 PM | 7.26332 | 1 |
| 2024-06-07 | 10:58:00 PM | 7.26341 | 1 |
| 2024-06-07 | 10:58:00 PM | 7.26355 | 1 |
| 2024-06-07 | 10:57:47 PM | 7.26345 | 1 |
| 2024-06-07 | 10:57:41 PM | 7.26339 | 1 |
| 2024-06-07 | 10:57:41 PM | 7.26355 | 1 |
| 2024-06-07 | 10:57:41 PM | 7.26345 | 1 |
| 2024-06-07 | 10:57:41 PM | 7.26351 | 1 |
| 2024-06-07 | 10:57:40 PM | 7.26340 | 1 |
| 2024-06-07 | 10:57:40 PM | 7.26355 | 1 |
| 2024-06-07 | 10:57:40 PM | 7.26361 | 1 |
All quotes in CNH
