NZD/USD Spot/ XC000A0G85A0 /
| 2024-06-07 10:59:36 PM | Chg. -0.00946 | Volume | Bid10:59:36 PM | Ask10:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61030USD | -1.53% | 49,308 Turnover: 30,395.49778 |
0.61004Bid Size: 1 | 0.61056Ask Size: 1 | 0.62036 | 0.61019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:36 PM | 0.61030 | 1 |
| 2024-06-07 | 10:59:36 PM | 0.61030 | 1 |
| 2024-06-07 | 10:59:35 PM | 0.61032 | 1 |
| 2024-06-07 | 10:59:34 PM | 0.61031 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.61031 | 1 |
| 2024-06-07 | 10:59:31 PM | 0.61031 | 1 |
| 2024-06-07 | 10:59:30 PM | 0.61029 | 1 |
| 2024-06-07 | 10:59:24 PM | 0.61030 | 1 |
| 2024-06-07 | 10:59:22 PM | 0.61031 | 1 |
| 2024-06-07 | 10:59:21 PM | 0.61030 | 1 |
| 2024-06-07 | 10:59:20 PM | 0.61030 | 1 |
| 2024-06-07 | 10:59:19 PM | 0.61030 | 1 |
| 2024-06-07 | 10:59:16 PM | 0.61031 | 1 |
All quotes in USD
