| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:30 PM | 0.92578 | 1 |
| 2024-06-07 | 10:58:29 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:27 PM | 0.92580 | 1 |
| 2024-06-07 | 10:58:25 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:20 PM | 0.92580 | 1 |
| 2024-06-07 | 10:58:18 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:14 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:12 PM | 0.92580 | 1 |
| 2024-06-07 | 10:58:04 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:03 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:02 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:01 PM | 0.92579 | 1 |
| 2024-06-07 | 10:58:00 PM | 0.92579 | 1 |