| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:10 PM | 0.92582 | 1 |
| 2024-06-07 | 9:54:09 PM | 0.92582 | 1 |
| 2024-06-07 | 9:54:08 PM | 0.92582 | 1 |
| 2024-06-07 | 9:54:07 PM | 0.92583 | 1 |
| 2024-06-07 | 9:54:06 PM | 0.92583 | 1 |
| 2024-06-07 | 9:54:04 PM | 0.92583 | 1 |
| 2024-06-07 | 9:54:03 PM | 0.92582 | 1 |
| 2024-06-07 | 9:54:01 PM | 0.92582 | 1 |
| 2024-06-07 | 9:54:00 PM | 0.92582 | 1 |
| 2024-06-07 | 9:53:59 PM | 0.92580 | 1 |
| 2024-06-07 | 9:53:56 PM | 0.92581 | 1 |
| 2024-06-07 | 9:53:55 PM | 0.92580 | 1 |