| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:59:32 PM | 0.58997 | 1 |
| 6/7/2024 | 10:59:32 PM | 0.58998 | 1 |
| 6/7/2024 | 10:59:32 PM | 0.58999 | 1 |
| 6/7/2024 | 10:59:32 PM | 0.58999 | 1 |
| 6/7/2024 | 10:59:32 PM | 0.58999 | 1 |
| 6/7/2024 | 10:59:31 PM | 0.58999 | 1 |
| 6/7/2024 | 10:59:31 PM | 0.58995 | 1 |
| 6/7/2024 | 10:59:31 PM | 0.58994 | 1 |
| 6/7/2024 | 10:59:31 PM | 0.58992 | 1 |
| 6/7/2024 | 10:59:30 PM | 0.58994 | 1 |
| 6/7/2024 | 10:59:26 PM | 0.58994 | 1 |
| 6/7/2024 | 10:59:23 PM | 0.58994 | 1 |
| 6/7/2024 | 10:59:23 PM | 0.58994 | 1 |