| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:50 PM | 0.58980 | 1 |
| 2024-06-07 | 10:44:46 PM | 0.58979 | 1 |
| 2024-06-07 | 10:44:41 PM | 0.58980 | 1 |
| 2024-06-07 | 10:44:37 PM | 0.58979 | 1 |
| 2024-06-07 | 10:44:34 PM | 0.58980 | 1 |
| 2024-06-07 | 10:44:29 PM | 0.58981 | 1 |
| 2024-06-07 | 10:44:23 PM | 0.58980 | 1 |
| 2024-06-07 | 10:44:16 PM | 0.58981 | 1 |
| 2024-06-07 | 10:44:13 PM | 0.58982 | 1 |
| 2024-06-07 | 10:44:11 PM | 0.58984 | 1 |
| 2024-06-07 | 10:44:09 PM | 0.58984 | 1 |
| 2024-06-07 | 10:44:09 PM | 0.58984 | 1 |