| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:31 PM | 1.64186 | 1 |
| 2024-06-07 | 10:59:22 PM | 1.64175 | 1 |
| 2024-06-07 | 10:59:21 PM | 1.64186 | 1 |
| 2024-06-07 | 10:59:21 PM | 1.64175 | 1 |
| 2024-06-07 | 10:59:20 PM | 1.64174 | 1 |
| 2024-06-07 | 10:59:20 PM | 1.64186 | 1 |
| 2024-06-07 | 10:59:19 PM | 1.64186 | 1 |
| 2024-06-07 | 10:59:19 PM | 1.64160 | 1 |
| 2024-06-07 | 10:59:18 PM | 1.64166 | 1 |
| 2024-06-07 | 10:59:17 PM | 1.64161 | 1 |
| 2024-06-07 | 10:59:17 PM | 1.64160 | 1 |
| 2024-06-07 | 10:59:15 PM | 1.64151 | 1 |
| 2024-06-07 | 10:59:15 PM | 1.64144 | 1 |