| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:47:47 PM | 1.64136 | 1 |
| 2024-06-07 | 10:47:46 PM | 1.64133 | 1 |
| 2024-06-07 | 10:47:46 PM | 1.64133 | 1 |
| 2024-06-07 | 10:47:45 PM | 1.64133 | 1 |
| 2024-06-07 | 10:47:44 PM | 1.64136 | 1 |
| 2024-06-07 | 10:47:43 PM | 1.64135 | 1 |
| 2024-06-07 | 10:47:42 PM | 1.64134 | 1 |
| 2024-06-07 | 10:47:41 PM | 1.64134 | 1 |
| 2024-06-07 | 10:47:41 PM | 1.64133 | 1 |
| 2024-06-07 | 10:47:41 PM | 1.64132 | 1 |
| 2024-06-07 | 10:47:41 PM | 1.64131 | 1 |
| 2024-06-07 | 10:47:41 PM | 1.64130 | 1 |