GBP/JPY Spot/ GB0002893930 /
| 2024-06-07 10:59:36 PM | Chg. +0.3615 | Volume | Bid10:59:36 PM | Ask10:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.3935JPY | +0.18% | 342,496 Turnover: 68.24 mill. |
199.2830Bid Size: 1 | 199.5040Ask Size: 1 | 199.8150 | 198.3985 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:36 PM | 199.3935 | 1 |
| 2024-06-07 | 10:59:36 PM | 199.3970 | 1 |
| 2024-06-07 | 10:59:36 PM | 199.3940 | 1 |
| 2024-06-07 | 10:59:36 PM | 199.3935 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3915 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3940 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3935 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3940 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3945 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3940 | 1 |
| 2024-06-07 | 10:59:35 PM | 199.3940 | 1 |
| 2024-06-07 | 10:59:34 PM | 199.3940 | 1 |
| 2024-06-07 | 10:59:34 PM | 199.3935 | 1 |
All quotes in JPY
