EUR/USD Spot/ EU0009652759 /
| 2024-06-07 10:59:38 PM | Chg. -0.00875 | Volume | Bid10:59:38 PM | Ask10:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08016USD | -0.80% | 195,888 Turnover: 212,603.99028 |
1.07973Bid Size: 1 | 1.08058Ask Size: 1 | 1.09030 | 1.07994 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:38 PM | 1.08016 | 1 |
| 2024-06-07 | 10:59:36 PM | 1.08017 | 1 |
| 2024-06-07 | 10:59:35 PM | 1.08018 | 1 |
| 2024-06-07 | 10:59:35 PM | 1.08019 | 1 |
| 2024-06-07 | 10:59:34 PM | 1.08016 | 1 |
| 2024-06-07 | 10:59:33 PM | 1.08014 | 1 |
| 2024-06-07 | 10:59:23 PM | 1.08014 | 1 |
| 2024-06-07 | 10:59:00 PM | 1.08018 | 1 |
| 2024-06-07 | 10:59:00 PM | 1.08017 | 1 |
| 2024-06-07 | 10:59:00 PM | 1.08017 | 1 |
| 2024-06-07 | 10:58:53 PM | 1.08014 | 1 |
| 2024-06-07 | 10:58:51 PM | 1.08015 | 1 |
| 2024-06-07 | 10:58:51 PM | 1.08014 | 1 |
All quotes in USD
