ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.92579 | 2024-06-07 | +0.00744 | +0.81% | +1.25% | -0.18% | 0.92543 | 0.92616 | 0.91836 | |
| GBP/USD Spot | 1.27207 | 2024-06-07 | -0.00705 | -0.55% | -1.01% | +1.28% | 1.27147 | 1.27266 | 1.27912 | |
| USD/JPY Spot | 156.7460 | 2024-06-07 | +1.1325 | +0.73% | +6.59% | +12.83% | 156.6920 | 156.8000 | 155.6135 | |
| USD/CHF Spot | 0.89658 | 2024-06-07 | +0.00728 | +0.82% | +2.18% | -0.28% | 0.89621 | 0.89695 | 0.88930 | |
| USD/CAD Spot | 1.37661 | 2024-06-07 | +0.00958 | +0.70% | +2.01% | +3.06% | 1.37636 | 1.37686 | 1.36703 | |
| AUD/USD Spot | 0.65799 | 2024-06-07 | -0.00868 | -1.30% | -0.62% | -2.03% | 0.65780 | 0.65818 | 0.66667 | |
| NZD/USD Spot | 0.61030 | 2024-06-07 | -0.00946 | -1.53% | -1.16% | +0.13% | 0.61004 | 0.61056 | 0.61975 | |
| Dollar Index Spot | 104.9355 | 2024-06-07 | +0.8166 | +0.78% | +2.11% | +1.56% | 104.9355 | 104.9355 | 104.1189 | |
| EUR/USD Spot | 1.08016 | 2024-06-07 | -0.00875 | -0.80% | -1.23% | +0.18% | 1.07973 | 1.08058 | 1.08890 | |
| EUR/GBP Spot | 0.84927 | 2024-06-07 | -0.00208 | -0.24% | -0.20% | -1.07% | 0.84891 | 0.84963 | 0.85134 | |
| EUR/JPY Spot | 169.3340 | 2024-06-07 | -0.1305 | -0.08% | +5.29% | +13.05% | 169.2580 | 169.4100 | 169.4645 | |
| EUR/CHF Spot | 0.96844 | 2024-06-07 | -0.00004 | 0.00% | +0.92% | -0.08% | 0.96788 | 0.96899 | 0.96848 | |
| EUR/CAD Spot | 1.48685 | 2024-06-07 | -0.00168 | -0.11% | +0.75% | +3.24% | 1.48597 | 1.48773 | 1.48853 | |
| EUR/AUD Spot | 1.64175 | 2024-06-07 | +0.00836 | +0.51% | -0.60% | +2.26% | 1.64093 | 1.64257 | 1.63340 | |
| EUR/NZD Spot | 1.77000 | 2024-06-07 | +0.01353 | +0.77% | -0.06% | +0.05% | 1.76869 | 1.77130 | 1.75647 | |
| GBP/JPY Spot | 199.3935 | 2024-06-07 | +0.3555 | +0.18% | +5.51% | +14.27% | 199.2830 | 199.5040 | 199.0380 | |
| GBP/CHF Spot | 1.14057 | 2024-06-07 | +0.00302 | +0.27% | +1.15% | +1.00% | 1.13944 | 1.14169 | 1.13755 | |
| GBP/CAD Spot | 1.75097 | 2024-06-07 | +0.00252 | +0.14% | +0.97% | +4.38% | 1.74953 | 1.75241 | 1.74846 | |
| GBP/AUD Spot | 1.93319 | 2024-06-07 | +0.01451 | +0.76% | -0.40% | +3.37% | 1.93160 | 1.93477 | 1.91868 | |
| GBP/NZD Spot | 2.08442 | 2024-06-07 | +0.02134 | +1.03% | +0.16% | +1.15% | 2.08232 | 2.08651 | 2.06308 | |
| CHF/JPY Spot | 174.8260 | 2024-06-07 | -0.1490 | -0.09% | +4.31% | +13.14% | 174.6840 | 174.9680 | 174.9750 | |
| CAD/JPY Spot | 113.8800 | 2024-06-07 | +0.0440 | +0.04% | +4.50% | +9.48% | 113.8010 | 113.9590 | 113.8360 | |
| AUD/JPY Spot | 103.1360 | 2024-06-07 | -0.5915 | -0.57% | +5.92% | +10.56% | 103.0800 | 103.1920 | 103.7275 | |
| NZD/JPY Spot | 95.66250 | 2024-06-07 | -0.79700 | -0.83% | +5.35% | +13.00% | 95.57800 | 95.74700 | 96.45950 | |
| CAD/CHF Spot | 0.65139 | 2024-06-07 | +0.00082 | +0.13% | +0.18% | -3.23% | 0.65076 | 0.65202 | 0.65057 | |
| AUD/CHF Spot | 0.58992 | 2024-06-07 | -0.00291 | -0.49% | +1.54% | -2.29% | 0.58933 | 0.59052 | 0.59284 | |
| NZD/CHF Spot | 0.54719 | 2024-06-07 | -0.00414 | -0.75% | +0.99% | -0.14% | 0.54647 | 0.54791 | 0.55132 | |
| AUD/CAD Spot | 0.90577 | 2024-06-07 | -0.00556 | -0.61% | +1.37% | +0.98% | 0.90506 | 0.90648 | 0.91133 | |
| NZD/CAD Spot | 0.84003 | 2024-06-07 | -0.00749 | -0.88% | +0.81% | +3.19% | 0.83918 | 0.84088 | 0.84751 | |
| AUD/GBP Spot | 0.51728 | 2024-06-07 | -0.00391 | -0.75% | +0.40% | -3.26% | 0.51686 | 0.51771 | 0.52119 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
