Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
EUR/AUD Spot | 1,64175 | 07.06.2024 | +0,00836 | +0,51% | -0,60% | +2,26% | 1,64093 | 1,64257 | 1,63340 | |
AUD/USD Spot | 0,65799 | 07.06.2024 | -0,00868 | -1,30% | -0,62% | -2,03% | 0,65780 | 0,65818 | 0,66667 | |
AUD/NZD Spot | 1,07807 | 07.06.2024 | +0,00276 | +0,26% | +0,54% | -2,17% | 1,07738 | 1,07876 | 1,07531 | |
AUD/JPY Spot | 103,1360 | 07.06.2024 | -0,5915 | -0,57% | +5,92% | +10,56% | 103,0800 | 103,1920 | 103,7275 | |
AUD/GBP Spot | 0,51728 | 07.06.2024 | -0,00391 | -0,75% | +0,40% | -3,26% | 0,51686 | 0,51771 | 0,52119 | |
AUD/CHF Spot | 0,58992 | 07.06.2024 | -0,00291 | -0,49% | +1,54% | -2,29% | 0,58933 | 0,59052 | 0,59284 | |
AUD/CAD Spot | 0,90577 | 07.06.2024 | -0,00556 | -0,61% | +1,37% | +0,98% | 0,90506 | 0,90648 | 0,91133 | |