| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/AUD Spot | 1.64175 | 2024-06-07 | +0.00836 | +0.51% | -0.60% | +2.26% | 1.64093 | 1.64257 | 1.63340 | |
| AUD/NZD Spot | 1.07807 | 2024-06-07 | +0.00276 | +0.26% | +0.54% | -2.17% | 1.07738 | 1.07876 | 1.07531 | |
| AUD/CHF Spot | 0.58992 | 2024-06-07 | -0.00291 | -0.49% | +1.54% | -2.29% | 0.58933 | 0.59052 | 0.59284 | |
| AUD/JPY Spot | 103.1360 | 2024-06-07 | -0.5915 | -0.57% | +5.92% | +10.56% | 103.0800 | 103.1920 | 103.7275 | |
| AUD/CAD Spot | 0.90577 | 2024-06-07 | -0.00556 | -0.61% | +1.37% | +0.98% | 0.90506 | 0.90648 | 0.91133 | |
| AUD/GBP Spot | 0.51728 | 2024-06-07 | -0.00391 | -0.75% | +0.40% | -3.26% | 0.51686 | 0.51771 | 0.52119 | |
| AUD/USD Spot | 0.65799 | 2024-06-07 | -0.00868 | -1.30% | -0.62% | -2.03% | 0.65780 | 0.65818 | 0.66667 | |