AUD/JPY Spot/ XC0006169574 /
| 2024-06-07 10:59:37 PM | Chg. -0.5915 | Volume | Bid10:59:37 PM | Ask10:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.1360JPY | -0.57% | 66,364 Turnover: 6.87 mill. |
103.0800Bid Size: 1 | 103.1920Ask Size: 1 | 103.9680 | 102.9810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:37 PM | 103.1360 | 1 |
| 2024-06-07 | 10:59:37 PM | 103.1360 | 1 |
| 2024-06-07 | 10:59:36 PM | 103.1440 | 1 |
| 2024-06-07 | 10:59:33 PM | 103.1440 | 1 |
| 2024-06-07 | 10:59:32 PM | 103.1430 | 1 |
| 2024-06-07 | 10:59:31 PM | 103.1450 | 1 |
| 2024-06-07 | 10:59:30 PM | 103.1425 | 1 |
| 2024-06-07 | 10:59:29 PM | 103.1365 | 1 |
| 2024-06-07 | 10:59:22 PM | 103.1400 | 1 |
| 2024-06-07 | 10:59:20 PM | 103.1365 | 1 |
| 2024-06-07 | 10:59:19 PM | 103.1325 | 1 |
| 2024-06-07 | 10:59:18 PM | 103.1365 | 1 |
| 2024-06-07 | 10:59:17 PM | 103.1365 | 1 |
All quotes in JPY
