WTI (CL December 2024)/ XFTTCLNYMETH / NYMEX ETH
CL8/30/2024 10:59:59 PM | Chg. -1.9100 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
71.9800USD | -2.58% | 71.8000 | 72.1200 | 73.7800 | 74.3400 | 71.6700 | 73.8900 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 73.7800 |
---|---|
High: | 74.3400 |
Low: | 71.6700 |
Previous Close: | 73.8900 |
Trades: | 19,114 |
Settlement Price(8/30/2024): | 71.8900 |
Change Settlement: | +0.13%(+0.0900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 73.6500 | 8/30/2024 | -3.12% | 73.6400 | 73.6700 | 297,127 | |
F CL 11/24 | 72.7400 | 8/30/2024 | -2.79% | 72.7400 | 72.7800 | 219,492 | |
F CL 12/24 | 71.9800 | 8/30/2024 | -2.58% | 71.8000 | 72.1200 | 243,582 | |
F CL 1/25 | 71.4400 | 8/30/2024 | -2.46% | 70.5000 | 72.5800 | 112,688 | |
F CL 2/25 | 71.0500 | 8/30/2024 | -2.38% | 69.5000 | 71.9600 | 55,008 | |
F CL 3/25 | 70.7100 | 8/30/2024 | -2.35% | 67.3200 | 71.4900 | 89,371 | |
F CL 4/25 | 70.4200 | 8/30/2024 | -2.32% | - | 74.8800 | 44,396 | |
F CL 5/25 | 69.9500 | 8/30/2024 | -2.58% | 69.0000 | 74.3800 | 33,371 | |
F CL 6/25 | 69.9700 | 8/30/2024 | -2.18% | 69.5000 | 70.0000 | 145,033 | |
F CL 7/25 | 69.6900 | 8/30/2024 | -2.11% | - | 70.6800 | 36,261 | |
F CL 8/25 | 69.4600 | 8/30/2024 | -2.04% | 68.8000 | 72.0800 | 26,352 | |
F CL 9/25 | 69.2200 | 8/30/2024 | -2.04% | 68.8000 | 75.4900 | 41,408 | |
F CL 10/25 | 68.8500 | 8/30/2024 | -1.94% | - | 71.8900 | 19,624 | |
F CL 11/25 | 68.6000 | 8/30/2024 | -1.99% | - | 80.0000 | 19,191 | |
F CL 12/25 | 68.5800 | 8/30/2024 | -1.94% | 68.2400 | 68.9600 | 134,827 | |
F CL 1/26 | 68.5400 | 8/22/2024 | +0.53% | - | - | 13,529 | |
F CL 2/26 | 67.9300 | 8/30/2024 | -0.03% | - | - | 8,855 | |
F CL 3/26 | 66.9900 | 8/21/2024 | -1.08% | - | - | 13,504 | |
F CL 4/26 | 68.8500 | 8/27/2024 | +1.94% | - | - | 5,500 | |
F CL 5/26 | 67.3200 | 8/20/2024 | +0.12% | - | - | 4,480 | |
F CL 6/26 | 67.1600 | 8/30/2024 | -1.73% | 65.0000 | 69.4400 | 40,685 | |
F CL 7/26 | 66.7300 | 8/30/2024 | -1.14% | - | - | 5,696 | |
F CL 8/26 | 66.7100 | 8/20/2024 | -1.43% | - | - | 4,092 | |
F CL 9/26 | 66.7600 | 8/21/2024 | +0.29% | - | - | 10,701 | |
F CL 10/26 | 66.3900 | 8/20/2024 | +0.59% | - | - | 4,512 | |
F CL 11/26 | 66.4700 | 8/21/2024 | +0.33% | - | - | 4,662 | |
F CL 12/26 | 66.3800 | 8/30/2024 | -1.60% | 66.1600 | 66.7400 | 56,402 | |
F CL 1/27 | 67.4400 | 7/31/2024 | -0.82% | - | - | 3,294 | |
F CL 2/27 | 57.6500 | 11/9/2018 | -0.40% | - | - | 1,027 | |
F CL 3/27 | 62.8000 | 2/10/2023 | - | - | - | 1,656 |
Performance
1 Week | -1.87% | ||
---|---|---|---|
1 Month | -5.31% | ||
3 Months | -4.29% | ||
YTD | +2.78% | ||
1 Year | -5.36% | ||
3 Years | +28.93% | ||
5 Years | +39.01% | ||
10 Years | - |
1W High / 1W Low: | 74.9500 | 71.9800 |
---|---|---|
1M High / 1M Low: | 76.1000 | 70.8500 |
6M High / 6M Low: | 80.5600 | 70.8500 |
High (YTD): | 7/4/2024 | 80.5600 |
Low (YTD): | 1/2/2024 | 69.5000 |
52W High: | 7/4/2024 | 80.5600 |
52W Low: | 12/12/2023 | 69.0000 |
Avg. price 1W: | 73.4140 | |
Avg. volume 1W: | 161,136 | |
Avg. price 1M: | 73.4343 | |
Avg. volume 1M: | 127,191.3913 | |
Avg. price 6M: | 76.2251 | |
Avg. volume 6M: | 77,426.5496 | |
Avg. price 1Y: | 75.2464 | |
Avg. volume 1Y: | 57,326.2664 | |
Volatility 1M: | 29.82% | |
Volatility 6M: | 19.88% | |
Volatility 1Y: | 20.63% | |
Volatility 3Y: | 22.97% |