OverviewChartNews

WTI (CL December 2024)/  XFTTCLNYMETH  /  NYMEX ETH

8/30/2024 10:59:59 PM Chg. -1.9100 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
71.9800USD -2.58% 71.8000 72.1200 73.7800 74.3400 71.6700 73.8900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 73.7800
High: 74.3400
Low: 71.6700
Previous Close: 73.8900
Trades: 19,114
Settlement Price(8/30/2024): 71.8900
Change Settlement: +0.13%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 73.6500 8/30/2024 -3.12% 73.6400 73.6700 297,127
F CL 11/24 72.7400 8/30/2024 -2.79% 72.7400 72.7800 219,492
F CL 12/24 71.9800 8/30/2024 -2.58% 71.8000 72.1200 243,582
F CL 1/25 71.4400 8/30/2024 -2.46% 70.5000 72.5800 112,688
F CL 2/25 71.0500 8/30/2024 -2.38% 69.5000 71.9600 55,008
F CL 3/25 70.7100 8/30/2024 -2.35% 67.3200 71.4900 89,371
F CL 4/25 70.4200 8/30/2024 -2.32% - 74.8800 44,396
F CL 5/25 69.9500 8/30/2024 -2.58% 69.0000 74.3800 33,371
F CL 6/25 69.9700 8/30/2024 -2.18% 69.5000 70.0000 145,033
F CL 7/25 69.6900 8/30/2024 -2.11% - 70.6800 36,261
F CL 8/25 69.4600 8/30/2024 -2.04% 68.8000 72.0800 26,352
F CL 9/25 69.2200 8/30/2024 -2.04% 68.8000 75.4900 41,408
F CL 10/25 68.8500 8/30/2024 -1.94% - 71.8900 19,624
F CL 11/25 68.6000 8/30/2024 -1.99% - 80.0000 19,191
F CL 12/25 68.5800 8/30/2024 -1.94% 68.2400 68.9600 134,827
F CL 1/26 68.5400 8/22/2024 +0.53% - - 13,529
F CL 2/26 67.9300 8/30/2024 -0.03% - - 8,855
F CL 3/26 66.9900 8/21/2024 -1.08% - - 13,504
F CL 4/26 68.8500 8/27/2024 +1.94% - - 5,500
F CL 5/26 67.3200 8/20/2024 +0.12% - - 4,480
F CL 6/26 67.1600 8/30/2024 -1.73% 65.0000 69.4400 40,685
F CL 7/26 66.7300 8/30/2024 -1.14% - - 5,696
F CL 8/26 66.7100 8/20/2024 -1.43% - - 4,092
F CL 9/26 66.7600 8/21/2024 +0.29% - - 10,701
F CL 10/26 66.3900 8/20/2024 +0.59% - - 4,512
F CL 11/26 66.4700 8/21/2024 +0.33% - - 4,662
F CL 12/26 66.3800 8/30/2024 -1.60% 66.1600 66.7400 56,402
F CL 1/27 67.4400 7/31/2024 -0.82% - - 3,294
F CL 2/27 57.6500 11/9/2018 -0.40% - - 1,027
F CL 3/27 62.8000 2/10/2023 - - - 1,656

Performance

1 Week
  -1.87%
1 Month
  -5.31%
3 Months
  -4.29%
YTD  
+2.78%
1 Year
  -5.36%
3 Years  
+28.93%
5 Years  
+39.01%
10 Years     -
1W High / 1W Low: 74.9500 71.9800
1M High / 1M Low: 76.1000 70.8500
6M High / 6M Low: 80.5600 70.8500
High (YTD): 7/4/2024 80.5600
Low (YTD): 1/2/2024 69.5000
52W High: 7/4/2024 80.5600
52W Low: 12/12/2023 69.0000
Avg. price 1W:   73.4140
Avg. volume 1W:   161,136
Avg. price 1M:   73.4343
Avg. volume 1M:   127,191.3913
Avg. price 6M:   76.2251
Avg. volume 6M:   77,426.5496
Avg. price 1Y:   75.2464
Avg. volume 1Y:   57,326.2664
Volatility 1M:   29.82%
Volatility 6M:   19.88%
Volatility 1Y:   20.63%
Volatility 3Y:   22.97%