AperçuGraphiqueActualités

WTI (CL juin 2028)/  XFTTCLNYMETH  /  NYMEX ETH

16/09/2024 13:01:43 Chg. -0.7400 Bid05:34:19 Demandez à05:33:54 Ouverture Haut Bas Précédent Fermer
64.0000USD -1.14% 64.4300 65.6800 64.0000 64.0000 64.0000 64.7400
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 64.0000
Haut: 64.0000
Bas: 64.0000
Précédent Fermer: 64.7400
Détermination des prix: 1
Prix de règlement(26/09/2024): 65.1500
Change Settlement: -1.77%(-1.1500)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 11/24 67.4600 05:35 0.00% 67.4600 67.4700 333,592
F CL 12/24 66.9500 05:34 -0.03% 66.9500 66.9700 255,679
F CL 1/25 66.6500 05:34 -0.02% 66.6400 66.6600 178,297
F CL 2/25 66.3900 05:13 -0.08% 66.4200 66.4600 84,348
F CL 3/25 66.2800 05:12 -0.08% 66.3100 66.3700 107,610
F CL 4/25 66.1300 03:23 -0.17% 66.2300 66.2800 50,086
F CL 5/25 66.1900 26/09/2024 -2.86% 66.1900 66.2200 35,913
F CL 6/25 66.1400 05:33 +0.02% 66.1300 66.1700 152,586
F CL 7/25 66.3100 26/09/2024 -2.18% 65.5600 66.4400 37,608
F CL 8/25 65.9000 26/09/2024 -2.53% 65.5600 66.4400 26,086
F CL 9/25 65.7200 03:00 -0.32% 65.8900 65.9300 48,524
F CL 10/25 66.0500 26/09/2024 -1.89% 65.3600 66.2400 25,892
F CL 11/25 66.2500 26/09/2024 -1.12% 65.3400 66.2800 19,401
F CL 12/25 65.7700 05:20 +0.08% 65.7400 65.7700 135,710
F CL 1/26 66.8000 23/09/2024 -0.96% 65.1600 66.2000 15,083
F CL 2/26 65.3900 13/09/2024 +3.33% 65.0300 66.1200 10,232
F CL 3/26 65.4300 26/09/2024 -2.24% 65.3100 65.7900 18,822
F CL 4/26 66.2800 18/09/2024 -3.73% 65.0300 65.8500 9,694
F CL 5/26 67.3200 20/08/2024 +0.12% 64.9900 65.9600 7,577
F CL 6/26 65.3400 26/09/2024 -1.71% 65.3900 65.7000 54,020
F CL 7/26 66.9000 25/09/2024 +0.25% 64.9100 65.8800 6,910
F CL 8/26 63.3500 10/09/2024 -5.04% 64.8200 65.8800 4,363
F CL 9/26 64.9800 09/09/2024 -0.43% 65.1100 65.5900 11,343
F CL 10/26 63.2500 10/09/2024 -4.73% 64.7800 65.7700 4,852
F CL 11/26 66.4700 21/08/2024 +0.33% 64.7600 65.7700 5,137
F CL 12/26 65.1100 04:39 -0.12% 65.2300 65.2700 61,158
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6600 65.7500 3,730
F CL 2/27 63.1600 10/09/2024 +9.56% 64.5300 65.7300 1,104
F CL 3/27 62.8000 10/02/2023 - 64.9100 65.4900 2,135
F CL 4/27 65.3000 26/09/2024 - 64.4000 65.7900 447

Performance

1 Semaine
  -1.52%
1 Mois
  -1.70%
3 Mois
  -3.95%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 65.7200 64.9900
1M haut / 1M Bas: 65.7200 62.9800
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   65.2440
Volume moyen 1S:   0.0000
Prix moyen 1M:   64.5464
Volume moyen 1M:   .0909
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   12.07%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -